Iron Fish Historical Data

IRON Page 10
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.0623
+0.29%
$ 4.49 million $ 101,364
Apr 16, 6 PM $ 0.0626
+0.91%
$ 4.51 million $ 102,787
Apr 16, 5 PM $ 0.0621
-0.25%
$ 4.47 million $ 104,331
Apr 16, 4 PM $ 0.0623
+0.42%
$ 4.49 million $ 106,489
Apr 16, 3 PM $ 0.062
+2.59%
$ 4.47 million $ 104,474
Apr 16, 2 PM $ 0.0605
-0.09%
$ 4.35 million $ 99,644
Apr 16, 1 PM $ 0.0605
-0.36%
$ 4.36 million $ 101,691
Apr 16, 12 PM $ 0.0607
+0.14%
$ 4.37 million $ 103,299
Apr 16, 11 AM $ 0.0606
-0.01%
$ 4.37 million $ 105,328
Apr 16, 10 AM $ 0.0607
-0.06%
$ 4.37 million $ 108,178
Apr 16, 9 AM $ 0.0607
+0.24%
$ 4.37 million $ 110,528
Apr 16, 8 AM $ 0.0605
+0.59%
$ 4.36 million $ 112,358
Apr 16, 7 AM $ 0.0602
-0.08%
$ 4.33 million $ 112,221
Apr 16, 6 AM $ 0.0601
-0.20%
$ 4.33 million $ 112,094
Apr 16, 5 AM $ 0.0603
+0.00%
$ 4.34 million $ 112,418
Apr 16, 4 AM $ 0.0603
+0.04%
$ 4.34 million $ 112,844
Apr 16, 3 AM $ 0.0602
-0.05%
$ 4.34 million $ 112,833
Apr 16, 2 AM $ 0.0603
-0.17%
$ 4.34 million $ 112,753
Apr 16, 1 AM $ 0.0604
+0.00%
$ 4.35 million $ 112,776
Apr 16, 12 AM $ 0.0604
+0.00%
$ 4.35 million $ 112,582
Apr 15, 11 PM $ 0.0603
-0.05%
$ 4.35 million $ 112,624
Apr 15, 10 PM $ 0.0604
-0.01%
$ 4.35 million $ 112,382
Apr 15, 9 PM $ 0.0604
-0.77%
$ 4.35 million $ 112,874
Apr 15, 8 PM $ 0.0609
+0.53%
$ 4.38 million $ 112,773
Apr 15, 7 PM $ 0.0606
+0.00%
$ 4.36 million $ 112,551
Apr 15, 6 PM $ 0.0605
-0.11%
$ 4.36 million $ 112,979
Apr 15, 5 PM $ 0.0607
+0.07%
$ 4.37 million $ 113,301
Apr 15, 4 PM $ 0.0606
-0.36%
$ 4.36 million $ 113,731
Apr 15, 3 PM $ 0.0608
+0.04%
$ 4.38 million $ 113,767
Apr 15, 2 PM $ 0.0607
-0.63%
$ 4.37 million $ 113,586
Apr 15, 1 PM $ 0.061
-0.20%
$ 4.39 million $ 113,102
Apr 15, 12 PM $ 0.061
-0.25%
$ 4.39 million $ 114,055
Apr 15, 11 AM $ 0.0612
+0.03%
$ 4.4 million $ 113,418
Apr 15, 10 AM $ 0.0611
+0.22%
$ 4.4 million $ 113,123
Apr 15, 9 AM $ 0.0611
+0.73%
$ 4.4 million $ 113,210
Apr 15, 8 AM $ 0.0606
-0.15%
$ 4.36 million $ 113,346
Apr 15, 7 AM $ 0.0607
-0.62%
$ 4.37 million $ 113,549
Apr 15, 6 AM $ 0.0611
+0.52%
$ 4.4 million $ 113,798
Apr 15, 5 AM $ 0.0607
-0.14%
$ 4.37 million $ 115,397
Apr 15, 4 AM $ 0.0608
+0.36%
$ 4.38 million $ 115,326
Apr 15, 3 AM $ 0.0607
-0.52%
$ 4.37 million $ 115,824
Apr 15, 2 AM $ 0.061
-0.25%
$ 4.39 million $ 116,173
Apr 15, 1 AM $ 0.0611
+0.04%
$ 4.4 million $ 116,951
Apr 15, 12 AM $ 0.0613
-0.17%
$ 4.42 million $ 116,498
Apr 14, 11 PM $ 0.0614
+0.51%
$ 4.42 million $ 117,892
Apr 14, 10 PM $ 0.0611
+0.08%
$ 4.4 million $ 118,093
Apr 14, 9 PM $ 0.0611
-1.16%
$ 4.4 million $ 118,518
Apr 14, 8 PM $ 0.0618
-0.05%
$ 4.45 million $ 118,027
Apr 14, 7 PM $ 0.0618
+0.75%
$ 4.45 million $ 118,679
Apr 14, 6 PM $ 0.0612
+0.05%
$ 4.41 million $ 118,717