Iron Fish Historical Data

IRON Page 10
Date Close Price change Market cap Trading volume
Aug 4, 1 AM $0.0727
-0.15%
$5.4 million $60,836
Aug 4, 12 AM $0.0728
+0.08%
$5.4 million $61,472
Aug 3, 11 PM $0.0725
+0.00%
$5.39 million $61,785
Aug 3, 10 PM $0.0726
+0.03%
$5.39 million $61,112
Aug 3, 9 PM $0.0726
+0.00%
$5.39 million $60,946
Aug 3, 8 PM $0.0726
+0.06%
$5.39 million $61,382
Aug 3, 7 PM $0.0725
+0.20%
$5.39 million $61,256
Aug 3, 6 PM $0.0724
-0.38%
$5.37 million $61,546
Aug 3, 5 PM $0.0726
+0.09%
$5.4 million $61,545
Aug 3, 4 PM $0.0726
+0.16%
$5.39 million $60,267
Aug 3, 3 PM $0.0725
+0.03%
$5.38 million $60,494
Aug 3, 2 PM $0.0724
-0.67%
$5.38 million $60,901
Aug 3, 1 PM $0.0729
+0.14%
$5.41 million $60,540
Aug 3, 12 PM $0.0726
+0.07%
$5.39 million $60,686
Aug 3, 11 AM $0.0726
-0.05%
$5.39 million $60,512
Aug 3, 10 AM $0.0726
-0.08%
$5.4 million $59,948
Aug 3, 9 AM $0.0727
-0.01%
$5.4 million $60,281
Aug 3, 8 AM $0.0726
-0.09%
$5.39 million $59,512
Aug 3, 7 AM $0.0726
-0.37%
$5.39 million $59,566
Aug 3, 6 AM $0.0728
-0.11%
$5.41 million $59,747
Aug 3, 5 AM $0.0729
+0.12%
$5.41 million $59,288
Aug 3, 4 AM $0.0729
-0.33%
$5.42 million $57,790
Aug 3, 3 AM $0.0732
+0.45%
$5.43 million $57,108
Aug 3, 2 AM $0.0729
-0.16%
$5.41 million $57,179
Aug 3, 1 AM $0.0731
+0.64%
$5.43 million $57,645
Aug 3, 12 AM $0.0727
-0.84%
$5.4 million $57,917
Aug 2, 11 PM $0.0733
+0.89%
$5.45 million $57,890
Aug 2, 10 PM $0.0727
-0.14%
$5.4 million $57,968
Aug 2, 9 PM $0.0728
-0.34%
$5.41 million $58,028
Aug 2, 8 PM $0.073
-0.07%
$5.42 million $57,645
Aug 2, 7 PM $0.0731
+0.48%
$5.43 million $57,685
Aug 2, 6 PM $0.0727
-0.76%
$5.4 million $57,734
Aug 2, 5 PM $0.0733
+0.70%
$5.44 million $57,115
Aug 2, 4 PM $0.0728
-0.04%
$5.4 million $57,887
Aug 2, 3 PM $0.0728
-0.05%
$5.41 million $57,441
Aug 2, 2 PM $0.0728
+0.11%
$5.41 million $57,664
Aug 2, 1 PM $0.0728
-0.06%
$5.4 million $58,029
Aug 2, 12 PM $0.0728
-0.07%
$5.41 million $58,084
Aug 2, 11 AM $0.0729
-0.22%
$5.41 million $58,081
Aug 2, 10 AM $0.073
-0.09%
$5.42 million $58,170
Aug 2, 9 AM $0.0731
+0.20%
$5.43 million $58,095
Aug 2, 8 AM $0.0729
-0.30%
$5.42 million $58,965
Aug 2, 7 AM $0.0732
+0.17%
$5.43 million $59,831
Aug 2, 6 AM $0.073
-0.46%
$5.42 million $59,493
Aug 2, 5 AM $0.0734
+0.39%
$5.45 million $58,585
Aug 2, 4 AM $0.0731
-0.19%
$5.43 million $59,228
Aug 2, 3 AM $0.0732
-0.10%
$5.44 million $59,311
Aug 2, 2 AM $0.0733
+0.28%
$5.44 million $59,300
Aug 2, 1 AM $0.0732
+0.16%
$5.44 million $58,561
Aug 2, 12 AM $0.0732
-0.52%
$5.43 million $57,485