Iron Fish Historical Data

IRON Page 10
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 0.072
-0.52%
$ 5.3 million $ 65,553
Jun 19, 3 AM $ 0.0725
-1.06%
$ 5.33 million $ 65,859
Jun 19, 2 AM $ 0.0733
+0.10%
$ 5.39 million $ 66,282
Jun 19, 1 AM $ 0.0732
-0.14%
$ 5.38 million $ 66,210
Jun 19, 12 AM $ 0.0733
+0.11%
$ 5.39 million $ 66,510
Jun 18, 11 PM $ 0.0732
-0.03%
$ 5.38 million $ 66,553
Jun 18, 10 PM $ 0.0732
+0.27%
$ 5.38 million $ 66,665
Jun 18, 9 PM $ 0.073
-0.02%
$ 5.37 million $ 66,978
Jun 18, 8 PM $ 0.0731
-0.40%
$ 5.37 million $ 67,393
Jun 18, 7 PM $ 0.0735
+1.69%
$ 5.4 million $ 67,685
Jun 18, 6 PM $ 0.0722
-2.53%
$ 5.3 million $ 68,016
Jun 18, 5 PM $ 0.0741
-0.25%
$ 5.45 million $ 68,038
Jun 18, 4 PM $ 0.0742
+0.78%
$ 5.46 million $ 68,088
Jun 18, 3 PM $ 0.0737
-1.51%
$ 5.42 million $ 68,088
Jun 18, 2 PM $ 0.0748
-0.26%
$ 5.5 million $ 67,675
Jun 18, 1 PM $ 0.075
-0.60%
$ 5.51 million $ 67,105
Jun 18, 12 PM $ 0.0754
+0.40%
$ 5.55 million $ 67,576
Jun 18, 11 AM $ 0.0751
+0.32%
$ 5.52 million $ 67,078
Jun 18, 10 AM $ 0.0749
-0.29%
$ 5.51 million $ 67,285
Jun 18, 9 AM $ 0.0751
-1.55%
$ 5.52 million $ 66,912
Jun 18, 8 AM $ 0.0763
+0.27%
$ 5.61 million $ 67,021
Jun 18, 7 AM $ 0.0761
-0.24%
$ 5.59 million $ 66,974
Jun 18, 6 AM $ 0.0763
-0.11%
$ 5.61 million $ 66,489
Jun 18, 5 AM $ 0.0764
-0.29%
$ 5.61 million $ 66,150
Jun 18, 4 AM $ 0.0765
+0.11%
$ 5.63 million $ 64,792
Jun 18, 3 AM $ 0.0764
-1.21%
$ 5.62 million $ 65,449
Jun 18, 2 AM $ 0.0774
-1.54%
$ 5.69 million $ 65,204
Jun 18, 1 AM $ 0.0786
-0.43%
$ 5.78 million $ 65,565
Jun 18, 12 AM $ 0.0789
+1.04%
$ 5.8 million $ 65,561
Jun 17, 11 PM $ 0.0781
+0.57%
$ 5.74 million $ 65,751
Jun 17, 10 PM $ 0.0777
-0.23%
$ 5.71 million $ 65,203
Jun 17, 9 PM $ 0.0778
+0.30%
$ 5.72 million $ 64,948
Jun 17, 8 PM $ 0.0776
-1.91%
$ 5.71 million $ 65,072
Jun 17, 7 PM $ 0.0791
-1.29%
$ 5.82 million $ 65,086
Jun 17, 6 PM $ 0.0802
+0.00%
$ 5.89 million $ 66,893
Jun 17, 5 PM $ 0.0802
-0.16%
$ 5.89 million $ 67,732
Jun 17, 4 PM $ 0.0803
+0.02%
$ 5.9 million $ 67,691
Jun 17, 3 PM $ 0.0803
-0.32%
$ 5.9 million $ 68,952
Jun 17, 2 PM $ 0.0805
-0.78%
$ 5.92 million $ 70,320
Jun 17, 1 PM $ 0.0812
+1.10%
$ 5.97 million $ 71,206
Jun 17, 12 PM $ 0.0803
-1.04%
$ 5.9 million $ 72,382
Jun 17, 11 AM $ 0.0811
+0.54%
$ 5.96 million $ 72,890
Jun 17, 10 AM $ 0.0807
-0.73%
$ 5.93 million $ 75,429
Jun 17, 9 AM $ 0.0813
+1.05%
$ 5.97 million $ 78,421
Jun 17, 8 AM $ 0.0804
-1.12%
$ 5.91 million $ 79,350
Jun 17, 7 AM $ 0.0814
-0.37%
$ 5.98 million $ 80,166
Jun 17, 6 AM $ 0.0817
+0.30%
$ 6.01 million $ 79,905
Jun 17, 5 AM $ 0.0814
+1.14%
$ 5.99 million $ 80,857
Jun 17, 4 AM $ 0.0805
-1.21%
$ 5.92 million $ 81,011
Jun 17, 3 AM $ 0.0815
+0.02%
$ 5.99 million $ 79,918