Iron Fish Historical Data

IRON Page 10
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 0.084
+0.00%
$ 6.17 million $ 64,498
2:31 PM $ 0.084
-0.20%
$ 6.17 million $ 64,530
2:30 PM $ 0.0841
+0.00%
$ 6.17 million $ 64,554
2:29 PM $ 0.0841
+0.00%
$ 6.18 million $ 64,619
2:28 PM $ 0.0842
+0.00%
$ 6.18 million $ 64,632
2:27 PM $ 0.0841
+0.00%
$ 6.18 million $ 64,644
2:26 PM $ 0.0842
+0.00%
$ 6.18 million $ 64,653
2:25 PM $ 0.0841
+0.00%
$ 6.18 million $ 64,653
2:24 PM $ 0.0841
+0.00%
$ 6.18 million $ 64,648
2:23 PM $ 0.084
+0.00%
$ 6.18 million $ 64,631
2:22 PM $ 0.084
+0.00%
$ 6.18 million $ 64,614
2:21 PM $ 0.084
+0.00%
$ 6.18 million $ 64,612
2:20 PM $ 0.0839
+0.00%
$ 6.18 million $ 64,577
2:19 PM $ 0.084
+0.00%
$ 6.18 million $ 64,558
2:18 PM $ 0.0839
+0.00%
$ 6.18 million $ 64,573
2:17 PM $ 0.084
+0.00%
$ 6.18 million $ 64,581
2:16 PM $ 0.084
+0.00%
$ 6.18 million $ 64,611
2:15 PM $ 0.084
+0.00%
$ 6.18 million $ 64,613
2:14 PM $ 0.0842
-0.12%
$ 6.19 million $ 64,594
2:13 PM $ 0.0842
+0.00%
$ 6.19 million $ 64,569
2:12 PM $ 0.0842
+0.00%
$ 6.19 million $ 64,578
2:11 PM $ 0.0842
+0.00%
$ 6.19 million $ 64,671
2:10 PM $ 0.0841
+0.00%
$ 6.19 million $ 64,690
2:09 PM $ 0.0841
+0.00%
$ 6.19 million $ 64,710
2:08 PM $ 0.0842
+0.00%
$ 6.19 million $ 64,713
2:07 PM $ 0.0841
+0.00%
$ 6.19 million $ 64,716
2:06 PM $ 0.0842
+0.00%
$ 6.19 million $ 64,692
2:05 PM $ 0.0841
+0.00%
$ 6.19 million $ 64,715
2:04 PM $ 0.084
+0.00%
$ 6.18 million $ 64,748
2:03 PM $ 0.084
+0.00%
$ 6.18 million $ 64,779
2:02 PM $ 0.0841
+0.00%
$ 6.18 million $ 64,781
2:01 PM $ 0.0837
+0.00%
$ 6.18 million $ 67,241
2:00 PM $ 0.0836
-0.05%
$ 6.18 million $ 67,217
1:59 PM $ 0.0837
+0.00%
$ 6.15 million $ 67,185
1:58 PM $ 0.0837
+0.00%
$ 6.15 million $ 67,155
1:57 PM $ 0.0838
+0.00%
$ 6.15 million $ 67,127
1:56 PM $ 0.0842
+0.00%
$ 6.15 million $ 64,651
1:55 PM $ 0.0841
+0.00%
$ 6.15 million $ 64,615
1:54 PM $ 0.084
+0.00%
$ 6.18 million $ 64,575
1:53 PM $ 0.0841
+0.00%
$ 6.18 million $ 64,522
1:52 PM $ 0.0841
+0.00%
$ 6.18 million $ 64,480
1:51 PM $ 0.0841
+0.00%
$ 6.18 million $ 64,491
1:50 PM $ 0.0841
+0.00%
$ 6.18 million $ 64,516
1:49 PM $ 0.0841
+0.00%
$ 6.18 million $ 65,467
1:48 PM $ 0.0842
+0.00%
$ 6.18 million $ 65,474
1:47 PM $ 0.0841
+0.00%
$ 6.18 million $ 65,471
1:46 PM $ 0.0841
+0.24%
$ 6.18 million $ 65,511
1:44 PM $ 0.0826
+0.00%
$ 6.07 million $ 63,812
1:43 PM $ 0.0825
+0.00%
$ 6.07 million $ 63,775
1:42 PM $ 0.0814
+0.00%
$ 6.07 million $ 63,773