Iron Fish Historical Data

IRON Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $0.12
+14.49%
$2.13 million $130,816
Apr 8, 2025 $0.105
-2.50%
$1.86 million $50,637
Apr 7, 2025 $0.108
-6.63%
$1.91 million $115,929
Apr 6, 2025 $0.115
-4.45%
$2.04 million $114,314
Apr 5, 2025 $0.121
+0.52%
$2.14 million $78,167
Apr 4, 2025 $0.12
+10.83%
$2.13 million $95,613
Apr 3, 2025 $0.108
+3.65%
$1.92 million $78,352
Apr 2, 2025 $0.105
-6.18%
$1.86 million $101,038
Apr 1, 2025 $0.112
+9.26%
$1.99 million $140,350
Mar 31, 2025 $0.103
+6.00%
$1.82 million $136,515
Mar 30, 2025 $0.0968
+10.83%
$1.72 million $101,950
Mar 29, 2025 $0.0873
-1.03%
$1.55 million $81,307
Mar 28, 2025 $0.0881
+9.63%
$1.56 million $108,436
Mar 27, 2025 $0.0804
-1.29%
$1.43 million $151,668
Mar 26, 2025 $0.0817
-8.89%
$1.45 million $178,267
Mar 25, 2025 $0.09
-3.58%
$1.6 million $208,412
Mar 24, 2025 $0.0937
+8.59%
$1.66 million $227,856
Mar 23, 2025 $0.0864
-18.17%
$1.53 million $208,723
Mar 22, 2025 $0.105
-8.41%
$1.87 million $187,297
Mar 21, 2025 $0.115
-6.44%
$2.04 million $248,321
Mar 20, 2025 $0.123
-20.98%
$2.18 million $209,917
Mar 19, 2025 $0.156
+10.94%
$2.76 million $253,756
Mar 18, 2025 $0.14
-10.02%
$2.49 million $124,120
Mar 17, 2025 $0.156
-2.69%
$2.76 million $107,279
Mar 16, 2025 $0.16
-5.42%
$2.84 million $116,682
Mar 15, 2025 $0.17
-7.20%
$3.01 million $129,380
Mar 14, 2025 $0.185
-2.71%
$3.27 million $113,226
Mar 13, 2025 $0.19
-4.12%
$3.37 million $73,387
Mar 12, 2025 $0.198
-1.59%
$3.51 million $72,059
Mar 11, 2025 $0.201
+4.17%
$3.57 million $114,701
Mar 10, 2025 $0.193
-13.36%
$3.42 million $104,900
Mar 9, 2025 $0.223
-8.52%
$3.95 million $80,334
Mar 8, 2025 $0.243
-4.30%
$4.31 million $126,361
Mar 7, 2025 $0.254
-6.35%
$4.51 million $361,596
Mar 6, 2025 $0.273
+32.61%
$4.85 million $379,049
Mar 5, 2025 $0.206
-0.13%
$3.66 million $58,539
Mar 4, 2025 $0.207
-8.17%
$3.67 million $101,924
Mar 3, 2025 $0.225
-7.23%
$3.99 million $77,003
Mar 2, 2025 $0.243
+8.86%
$4.3 million $77,608
Mar 1, 2025 $0.223
+0.57%
$3.95 million $81,758
Feb 28, 2025 $0.222
-0.84%
$3.93 million $147,122
Feb 27, 2025 $0.224
-7.94%
$3.97 million $90,548
Feb 26, 2025 $0.243
-1.47%
$4.31 million $128,428
Feb 25, 2025 $0.247
+0.66%
$4.38 million $90,831
Feb 24, 2025 $0.245
-9.96%
$4.35 million $102,788
Feb 23, 2025 $0.272
+0.54%
$4.83 million $68,303
Feb 22, 2025 $0.271
-2.83%
$4.81 million $72,729
Feb 21, 2025 $0.279
-3.94%
$4.95 million $77,618
Feb 20, 2025 $0.29
+5.32%
$5.15 million $158,013
Feb 19, 2025 $0.276
+2.82%
$4.9 million $56,125