Iron Fish Historical Data

IRON Page 11
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.416
-9.36%
$ 7.37 million $ 242,816
Dec 20, 2024 $ 0.458
-0.12%
$ 8.13 million $ 405,202
Dec 19, 2024 $ 0.459
-8.62%
$ 8.14 million $ 311,933
Dec 18, 2024 $ 0.502
-5.30%
$ 8.91 million $ 231,802
Dec 17, 2024 $ 0.53
-5.15%
$ 9.41 million $ 169,462
Dec 16, 2024 $ 0.559
-1.53%
$ 9.92 million $ 197,246
Dec 15, 2024 $ 0.568
-0.17%
$ 10.08 million $ 157,860
Dec 14, 2024 $ 0.569
-7.64%
$ 10.1 million $ 138,012
Dec 13, 2024 $ 0.616
+0.19%
$ 10.93 million $ 170,699
Dec 12, 2024 $ 0.615
-3.78%
$ 10.91 million $ 202,496
Dec 11, 2024 $ 0.639
+3.33%
$ 11.34 million $ 213,500
Dec 10, 2024 $ 0.618
+0.23%
$ 10.97 million $ 279,507
Dec 9, 2024 $ 0.616
-16.14%
$ 10.92 million $ 389,426
Dec 8, 2024 $ 0.734
-4.40%
$ 13.02 million $ 231,549
Dec 7, 2024 $ 0.768
+4.72%
$ 13.62 million $ 195,384
Dec 6, 2024 $ 0.738
-5.50%
$ 13.09 million $ 179,626
Dec 5, 2024 $ 0.781
-0.70%
$ 13.85 million $ 390,415
Dec 4, 2024 $ 0.788
-7.52%
$ 13.97 million $ 392,538
Dec 3, 2024 $ 0.852
+9.55%
$ 15.11 million $ 601,028
Dec 2, 2024 $ 0.777
+10.91%
$ 13.79 million $ 429,936
Dec 1, 2024 $ 0.701
+20.74%
$ 12.43 million $ 433,952
Nov 30, 2024 $ 0.581
+12.85%
$ 10.3 million $ 350,050
Nov 29, 2024 $ 0.515
+22.74%
$ 9.13 million $ 239,233
Nov 28, 2024 $ 0.419
-3.49%
$ 7.44 million $ 167,553
Nov 27, 2024 $ 0.435
+8.25%
$ 7.71 million $ 228,934
Nov 26, 2024 $ 0.402
-2.33%
$ 7.12 million $ 239,462
Nov 25, 2024 $ 0.411
-2.78%
$ 7.29 million $ 87,161
Nov 24, 2024 $ 0.423
-2.30%
$ 7.5 million $ 320,482
Nov 23, 2024 $ 0.433
+0.25%
$ 7.68 million $ 242,170
Nov 22, 2024 $ 0.431
+9.87%
$ 7.65 million $ 271,330
Nov 21, 2024 $ 0.393
+2.59%
$ 6.97 million $ 221,107
Nov 20, 2024 $ 0.385
-3.64%
$ 6.83 million $ 182,595
Nov 19, 2024 $ 0.4
+5.17%
$ 7.09 million $ 210,603
Nov 18, 2024 $ 0.38
-7.71%
$ 6.74 million $ 458,164
Nov 17, 2024 $ 0.412
+6.39%
$ 7.31 million $ 511,662
Nov 16, 2024 $ 0.387
+10.00%
$ 6.87 million $ 587,758
Nov 15, 2024 $ 0.352
-4.44%
$ 6.24 million $ 377,108
Nov 14, 2024 $ 0.368
-3.34%
$ 6.53 million $ 208,647
Nov 13, 2024 $ 0.381
-2.52%
$ 6.76 million $ 381,570
Nov 12, 2024 $ 0.391
-4.62%
$ 6.93 million $ 118,351
Nov 11, 2024 $ 0.41
-4.16%
$ 7.27 million $ 179,028
Nov 10, 2024 $ 0.428
+3.37%
$ 7.59 million $ 194,115
Nov 9, 2024 $ 0.414
+19.64%
$ 7.34 million $ 129,648
Nov 8, 2024 $ 0.346
+5.29%
$ 6.14 million $ 92,643
Nov 7, 2024 $ 0.329
-6.70%
$ 5.83 million $ 143,549
Nov 6, 2024 $ 0.352
+26.85%
$ 6.25 million $ 177,715
Nov 5, 2024 $ 0.278
-1.90%
$ 4.93 million $ 79,483
Nov 4, 2024 $ 0.283
-2.65%
$ 5.02 million $ 77,565
Nov 3, 2024 $ 0.291
-3.36%
$ 5.16 million $ 88,937
Nov 2, 2024 $ 0.301
-6.01%
$ 5.34 million $ 56,523