Iron Fish Historical Data

IRON Page 11
Date Close Price change Market cap Trading volume
Aug 2, 12 AM $0.0732
-0.52%
$5.43 million $57,485
Aug 1, 11 PM $0.0736
+0.16%
$5.46 million $58,261
Aug 1, 10 PM $0.0734
+0.71%
$5.45 million $58,438
Aug 1, 9 PM $0.0729
-0.48%
$5.42 million $58,066
Aug 1, 8 PM $0.0731
-0.25%
$5.43 million $58,020
Aug 1, 7 PM $0.0733
-0.13%
$5.44 million $57,967
Aug 1, 6 PM $0.0734
+0.11%
$5.45 million $58,681
Aug 1, 5 PM $0.0733
-0.09%
$5.44 million $58,570
Aug 1, 4 PM $0.0734
-0.08%
$5.45 million $58,924
Aug 1, 3 PM $0.0735
+0.09%
$5.46 million $58,784
Aug 1, 2 PM $0.0734
+0.62%
$5.45 million $58,373
Aug 1, 1 PM $0.0729
-0.07%
$5.42 million $58,108
Aug 1, 12 PM $0.073
+1.54%
$5.42 million $58,357
Aug 1, 11 AM $0.0719
-2.00%
$5.34 million $58,242
Aug 1, 10 AM $0.0733
+0.04%
$5.45 million $57,595
Aug 1, 9 AM $0.0733
+0.17%
$5.44 million $57,206
Aug 1, 8 AM $0.0732
-0.80%
$5.44 million $57,099
Aug 1, 7 AM $0.0738
+0.79%
$5.48 million $56,473
Aug 1, 6 AM $0.0732
-0.82%
$5.44 million $56,987
Aug 1, 5 AM $0.0737
+0.88%
$5.47 million $57,352
Aug 1, 4 AM $0.073
-0.71%
$5.42 million $57,259
Aug 1, 3 AM $0.0735
+0.34%
$5.46 million $57,430
Aug 1, 2 AM $0.0732
+0.07%
$5.44 million $56,768
Aug 1, 1 AM $0.0731
-0.65%
$5.43 million $57,547
Aug 1, 12 AM $0.0737
+0.71%
$5.47 million $58,098
Jul 31, 11 PM $0.0733
+0.22%
$5.45 million $57,115
Jul 31, 10 PM $0.0732
-0.85%
$5.43 million $56,757
Jul 31, 9 PM $0.0735
+0.01%
$5.46 million $57,461
Jul 31, 8 PM $0.0735
+0.33%
$5.46 million $57,922
Jul 31, 7 PM $0.0733
-0.19%
$5.44 million $57,848
Jul 31, 6 PM $0.0734
+0.33%
$5.45 million $57,853
Jul 31, 5 PM $0.0732
-0.12%
$5.44 million $58,430
Jul 31, 4 PM $0.0733
+0.08%
$5.44 million $58,121
Jul 31, 3 PM $0.0732
-0.92%
$5.44 million $58,046
Jul 31, 2 PM $0.0738
+0.35%
$5.48 million $57,684
Jul 31, 1 PM $0.0737
-0.31%
$5.47 million $58,099
Jul 31, 12 PM $0.074
+0.81%
$5.5 million $57,874
Jul 31, 11 AM $0.0741
+1.09%
$5.5 million $57,848
Jul 31, 10 AM $0.0733
-0.20%
$5.45 million $57,739
Jul 31, 9 AM $0.0734
+0.01%
$5.45 million $58,312
Jul 31, 8 AM $0.0734
-0.02%
$5.45 million $58,333
Jul 31, 7 AM $0.0735
+0.03%
$5.46 million $58,700
Jul 31, 6 AM $0.0735
+0.08%
$5.46 million $58,113
Jul 31, 5 AM $0.0734
-0.11%
$5.45 million $57,858
Jul 31, 4 AM $0.0735
+0.15%
$5.46 million $58,139
Jul 31, 3 AM $0.0734
-0.01%
$5.45 million $57,985
Jul 31, 2 AM $0.0734
+0.03%
$5.45 million $59,018
Jul 31, 1 AM $0.0734
-0.07%
$5.45 million $58,570
Jul 31, 12 AM $0.0734
-0.16%
$5.45 million $59,232
Jul 30, 11 PM $0.0735
-0.11%
$5.46 million $59,423