Iron Fish Historical Data

IRON Page 11
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 0.0815
+0.02%
$ 5.99 million $ 79,918
Jun 17, 2 AM $ 0.0814
+1.53%
$ 5.99 million $ 79,862
Jun 17, 1 AM $ 0.0802
-1.52%
$ 5.9 million $ 79,735
Jun 17, 12 AM $ 0.0815
+0.87%
$ 5.99 million $ 80,081
Jun 16, 11 PM $ 0.0808
+0.15%
$ 5.94 million $ 80,031
Jun 16, 10 PM $ 0.0806
-0.89%
$ 5.93 million $ 80,727
Jun 16, 9 PM $ 0.0814
-0.88%
$ 5.98 million $ 81,155
Jun 16, 8 PM $ 0.0821
-0.37%
$ 6.03 million $ 81,176
Jun 16, 7 PM $ 0.0824
-9.35%
$ 6.06 million $ 81,339
Jun 16, 6 PM $ 0.0909
-1.55%
$ 6.68 million $ 79,685
Jun 16, 5 PM $ 0.0923
-0.99%
$ 6.79 million $ 80,853
Jun 16, 4 PM $ 0.0932
+1.00%
$ 6.85 million $ 86,311
Jun 16, 3 PM $ 0.0924
-0.73%
$ 6.79 million $ 85,932
Jun 16, 2 PM $ 0.0931
-0.48%
$ 6.84 million $ 89,293
Jun 16, 1 PM $ 0.0935
+0.28%
$ 6.87 million $ 88,796
Jun 16, 12 PM $ 0.0932
-0.69%
$ 6.85 million $ 88,210
Jun 16, 11 AM $ 0.094
+0.24%
$ 6.91 million $ 88,496
Jun 16, 10 AM $ 0.0938
-0.14%
$ 6.9 million $ 86,018
Jun 16, 9 AM $ 0.094
-0.10%
$ 6.91 million $ 83,097
Jun 16, 8 AM $ 0.0941
+0.15%
$ 6.92 million $ 82,358
Jun 16, 7 AM $ 0.0939
-0.52%
$ 6.91 million $ 81,193
Jun 16, 6 AM $ 0.0945
+0.20%
$ 6.95 million $ 81,911
Jun 16, 5 AM $ 0.0942
-0.49%
$ 6.93 million $ 81,747
Jun 16, 4 AM $ 0.0947
+0.52%
$ 6.96 million $ 82,235
Jun 16, 3 AM $ 0.0943
-0.35%
$ 6.93 million $ 82,743
Jun 16, 2 AM $ 0.0946
+0.08%
$ 6.96 million $ 82,340
Jun 16, 1 AM $ 0.0945
-0.16%
$ 6.95 million $ 81,681
Jun 16, 12 AM $ 0.0947
+0.04%
$ 6.96 million $ 81,328
Jun 15, 11 PM $ 0.0946
-0.01%
$ 6.96 million $ 80,494
Jun 15, 10 PM $ 0.0948
-0.12%
$ 6.97 million $ 80,388
Jun 15, 9 PM $ 0.0949
-0.24%
$ 6.98 million $ 81,047
Jun 15, 8 PM $ 0.0952
+0.11%
$ 7 million $ 82,768
Jun 15, 7 PM $ 0.095
+0.07%
$ 6.98 million $ 82,049
Jun 15, 6 PM $ 0.095
-2.31%
$ 6.98 million $ 82,700
Jun 15, 5 PM $ 0.0972
-1.47%
$ 7.14 million $ 80,776
Jun 15, 4 PM $ 0.0987
-1.58%
$ 7.26 million $ 79,490
Jun 15, 3 PM $ 0.1
+5.95%
$ 7.37 million $ 74,249
Jun 15, 2 PM $ 0.0947
+0.07%
$ 6.96 million $ 69,862
Jun 15, 1 PM $ 0.0946
+0.05%
$ 6.96 million $ 69,695
Jun 15, 12 PM $ 0.0946
-0.35%
$ 6.95 million $ 68,810
Jun 15, 11 AM $ 0.0949
+0.85%
$ 6.98 million $ 67,870
Jun 15, 10 AM $ 0.0941
-0.81%
$ 6.92 million $ 67,883
Jun 15, 9 AM $ 0.0948
+0.85%
$ 6.97 million $ 67,356
Jun 15, 8 AM $ 0.0939
+0.15%
$ 6.9 million $ 66,977
Jun 15, 7 AM $ 0.0937
-0.65%
$ 6.89 million $ 66,825
Jun 15, 6 AM $ 0.0943
-0.88%
$ 6.93 million $ 66,958
Jun 15, 5 AM $ 0.0951
+0.90%
$ 6.99 million $ 66,603
Jun 15, 4 AM $ 0.0943
-0.80%
$ 6.93 million $ 65,784
Jun 15, 3 AM $ 0.095
+0.14%
$ 6.99 million $ 65,437
Jun 15, 2 AM $ 0.0949
+0.66%
$ 6.98 million $ 65,951