Iron Fish Historical Data

IRON Page 11
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.0612
+0.05%
$ 4.41 million $ 118,717
Apr 14, 5 PM $ 0.0612
-0.12%
$ 4.41 million $ 118,237
Apr 14, 4 PM $ 0.0614
+0.16%
$ 4.42 million $ 117,363
Apr 14, 3 PM $ 0.0612
-0.26%
$ 4.41 million $ 117,902
Apr 14, 2 PM $ 0.0615
+0.65%
$ 4.39 million $ 117,236
Apr 14, 1 PM $ 0.061
-0.38%
$ 4.35 million $ 117,063
Apr 14, 12 PM $ 0.0612
+0.13%
$ 4.37 million $ 117,749
Apr 14, 11 AM $ 0.0612
-0.09%
$ 4.36 million $ 118,167
Apr 14, 10 AM $ 0.061
-0.29%
$ 4.35 million $ 118,054
Apr 14, 9 AM $ 0.0611
-0.13%
$ 4.36 million $ 118,112
Apr 14, 8 AM $ 0.0612
-0.39%
$ 4.37 million $ 117,513
Apr 14, 7 AM $ 0.061
-0.50%
$ 4.35 million $ 117,221
Apr 14, 6 AM $ 0.0613
-0.55%
$ 4.37 million $ 116,223
Apr 14, 5 AM $ 0.0617
-0.05%
$ 4.4 million $ 116,115
Apr 14, 4 AM $ 0.0617
+0.89%
$ 4.4 million $ 115,899
Apr 14, 3 AM $ 0.0611
-0.93%
$ 4.36 million $ 116,230
Apr 14, 2 AM $ 0.0616
-0.17%
$ 4.4 million $ 116,337
Apr 14, 1 AM $ 0.0616
-0.12%
$ 4.39 million $ 116,340
Apr 14, 12 AM $ 0.0615
-0.46%
$ 4.39 million $ 116,568
Apr 13, 11 PM $ 0.0619
+0.60%
$ 4.41 million $ 116,179
Apr 13, 10 PM $ 0.0615
+0.15%
$ 4.39 million $ 115,631
Apr 13, 9 PM $ 0.0614
-0.11%
$ 4.38 million $ 116,174
Apr 13, 8 PM $ 0.0614
-0.06%
$ 4.38 million $ 116,565
Apr 13, 7 PM $ 0.0615
+0.20%
$ 4.39 million $ 116,103
Apr 13, 6 PM $ 0.0613
+0.32%
$ 4.38 million $ 116,979
Apr 13, 5 PM $ 0.0611
+0.12%
$ 4.36 million $ 117,277
Apr 13, 4 PM $ 0.0611
+0.49%
$ 4.36 million $ 117,464
Apr 13, 3 PM $ 0.0608
-0.62%
$ 4.34 million $ 117,053
Apr 13, 2 PM $ 0.0611
-0.10%
$ 4.36 million $ 117,486
Apr 13, 1 PM $ 0.0612
-0.10%
$ 4.36 million $ 117,240
Apr 13, 12 PM $ 0.0612
-0.22%
$ 4.37 million $ 116,916
Apr 13, 11 AM $ 0.0614
+0.41%
$ 4.38 million $ 117,243
Apr 13, 10 AM $ 0.0611
-0.17%
$ 4.36 million $ 116,964
Apr 13, 9 AM $ 0.0613
-0.27%
$ 4.37 million $ 116,891
Apr 13, 8 AM $ 0.0614
-0.13%
$ 4.38 million $ 117,069
Apr 13, 7 AM $ 0.0615
+0.73%
$ 4.39 million $ 117,377
Apr 13, 6 AM $ 0.0612
-0.24%
$ 4.37 million $ 117,523
Apr 13, 5 AM $ 0.0614
-0.33%
$ 4.38 million $ 117,082
Apr 13, 4 AM $ 0.0617
-0.19%
$ 4.4 million $ 117,033
Apr 13, 3 AM $ 0.0618
+0.08%
$ 4.41 million $ 116,286
Apr 13, 2 AM $ 0.0617
+0.14%
$ 4.41 million $ 116,059
Apr 13, 1 AM $ 0.0617
-0.04%
$ 4.4 million $ 115,575
Apr 13, 12 AM $ 0.0617
-0.07%
$ 4.4 million $ 115,550
Apr 12, 11 PM $ 0.0617
+0.19%
$ 4.4 million $ 115,435
Apr 12, 10 PM $ 0.0616
-0.63%
$ 4.39 million $ 115,261
Apr 12, 9 PM $ 0.0619
+0.10%
$ 4.42 million $ 114,486
Apr 12, 8 PM $ 0.062
-0.90%
$ 4.43 million $ 113,516
Apr 12, 7 PM $ 0.0626
+1.01%
$ 4.47 million $ 113,254
Apr 12, 6 PM $ 0.062
-0.12%
$ 4.42 million $ 112,026
Apr 12, 5 PM $ 0.0619
+0.15%
$ 4.41 million $ 111,427