Iron Fish Historical Data

IRON Page 11
Download
Date Close Price change Market cap Trading volume
6:41 AM $ 0.0563
-0.02%
$ 4.06 million $ 60,859
6:40 AM $ 0.0563
+0.00%
$ 4.06 million $ 60,976
6:39 AM $ 0.0563
+0.13%
$ 4.05 million $ 61,008
6:38 AM $ 0.0563
+0.00%
$ 4.05 million $ 60,858
6:37 AM $ 0.0563
+0.06%
$ 4.05 million $ 60,858
6:36 AM $ 0.0563
+0.00%
$ 4.05 million $ 60,831
6:35 AM $ 0.0563
-0.03%
$ 4.05 million $ 60,794
6:34 AM $ 0.0563
-0.13%
$ 4.05 million $ 60,845
6:33 AM $ 0.0564
+0.11%
$ 4.05 million $ 60,903
6:32 AM $ 0.0563
+0.05%
$ 4.05 million $ 60,903
6:31 AM $ 0.0563
-0.03%
$ 4.05 million $ 60,908
6:30 AM $ 0.0563
+0.12%
$ 4.05 million $ 60,864
6:29 AM $ 0.0562
-0.29%
$ 4.05 million $ 60,794
6:28 AM $ 0.0564
+0.01%
$ 4.05 million $ 60,794
6:27 AM $ 0.0564
-0.08%
$ 4.05 million $ 60,685
6:26 AM $ 0.0564
+0.10%
$ 4.05 million $ 60,705
6:25 AM $ 0.0564
+0.21%
$ 4.05 million $ 60,705
6:24 AM $ 0.0563
+0.00%
$ 4.05 million $ 60,721
6:23 AM $ 0.0563
-0.11%
$ 4.05 million $ 60,716
6:22 AM $ 0.0564
+0.06%
$ 4.05 million $ 60,705
6:21 AM $ 0.0563
+0.05%
$ 4.05 million $ 60,705
6:20 AM $ 0.0563
+0.00%
$ 4.05 million $ 60,787
6:19 AM $ 0.0563
+0.00%
$ 4.05 million $ 60,829
6:18 AM $ 0.0563
-0.21%
$ 4.05 million $ 60,876
6:17 AM $ 0.0564
+0.27%
$ 4.05 million $ 60,876
6:16 AM $ 0.0562
+0.00%
$ 4.05 million $ 60,896
6:15 AM $ 0.0562
+0.02%
$ 4.05 million $ 60,968
6:14 AM $ 0.0562
-0.24%
$ 4.05 million $ 60,973
6:13 AM $ 0.0564
+0.18%
$ 4.05 million $ 60,973
6:12 AM $ 0.0563
-0.13%
$ 4.05 million $ 61,002
6:11 AM $ 0.0563
+0.00%
$ 4.05 million $ 61,058
6:10 AM $ 0.0564
+0.00%
$ 4.05 million $ 61,164
6:09 AM $ 0.0564
+0.08%
$ 4.06 million $ 61,164
6:08 AM $ 0.0564
-0.11%
$ 4.06 million $ 61,217
6:07 AM $ 0.0564
-0.08%
$ 4.06 million $ 61,177
6:06 AM $ 0.0565
-0.03%
$ 4.06 million $ 61,150
6:05 AM $ 0.0565
-0.11%
$ 4.06 million $ 61,150
6:04 AM $ 0.0566
+0.00%
$ 4.07 million $ 61,104
6:03 AM $ 0.0565
+0.11%
$ 4.07 million $ 61,089
6:02 AM $ 0.0565
+0.00%
$ 4.07 million $ 61,112
6:01 AM $ 0.0565
+0.10%
$ 4.07 million $ 61,112
6:00 AM $ 0.0564
-0.10%
$ 4.07 million $ 61,079
5:59 AM $ 0.0565
+0.03%
$ 4.07 million $ 61,055
5:58 AM $ 0.0564
+0.00%
$ 4.07 million $ 61,056
5:57 AM $ 0.0564
-0.14%
$ 4.07 million $ 61,056
5:56 AM $ 0.0565
+0.22%
$ 4.07 million $ 61,069
5:55 AM $ 0.0563
-0.06%
$ 4.07 million $ 60,953
5:54 AM $ 0.0563
+0.00%
$ 4.05 million $ 60,886
5:53 AM $ 0.0563
+0.03%
$ 4.05 million $ 60,837
5:52 AM $ 0.0563
+0.00%
$ 4.05 million $ 60,791