Iron Fish Historical Data

IRON Page 11
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 0.0828
+0.01%
$ 6.09 million $ 67,945
2:58 PM $ 0.0828
-0.11%
$ 6.09 million $ 67,759
2:57 PM $ 0.0829
+0.00%
$ 6.09 million $ 67,687
2:56 PM $ 0.0834
+0.00%
$ 6.09 million $ 65,157
2:55 PM $ 0.0834
+0.00%
$ 6.09 million $ 65,184
2:54 PM $ 0.0834
+0.00%
$ 6.13 million $ 65,196
2:53 PM $ 0.0836
-0.17%
$ 6.13 million $ 65,208
2:52 PM $ 0.0837
+0.10%
$ 6.13 million $ 65,134
2:51 PM $ 0.0836
-0.20%
$ 6.13 million $ 64,217
2:50 PM $ 0.0838
+0.08%
$ 6.13 million $ 64,187
2:49 PM $ 0.0837
+0.00%
$ 6.16 million $ 63,896
2:48 PM $ 0.0838
-0.07%
$ 6.16 million $ 63,882
2:47 PM $ 0.0839
+0.00%
$ 6.16 million $ 63,858
2:46 PM $ 0.0834
+0.00%
$ 6.16 million $ 66,246
2:45 PM $ 0.0834
+0.00%
$ 6.16 million $ 66,168
2:44 PM $ 0.0835
+0.01%
$ 6.14 million $ 66,115
2:43 PM $ 0.0835
+0.00%
$ 6.14 million $ 66,046
2:42 PM $ 0.0835
+0.00%
$ 6.14 million $ 65,980
2:41 PM $ 0.0836
-0.02%
$ 6.14 million $ 65,932
2:40 PM $ 0.0836
+0.00%
$ 6.14 million $ 66,927
2:39 PM $ 0.0836
+0.00%
$ 6.15 million $ 66,943
2:38 PM $ 0.0837
+0.00%
$ 6.15 million $ 66,937
2:37 PM $ 0.0836
+0.00%
$ 6.15 million $ 66,940
2:36 PM $ 0.084
+0.00%
$ 6.15 million $ 64,462
2:35 PM $ 0.084
+0.00%
$ 6.15 million $ 64,465
2:34 PM $ 0.084
-0.05%
$ 6.17 million $ 64,472
2:33 PM $ 0.084
+0.00%
$ 6.17 million $ 64,473
2:32 PM $ 0.084
+0.00%
$ 6.17 million $ 64,498
2:31 PM $ 0.084
-0.20%
$ 6.17 million $ 64,530
2:30 PM $ 0.0841
+0.00%
$ 6.17 million $ 64,554
2:29 PM $ 0.0841
+0.00%
$ 6.18 million $ 64,619
2:28 PM $ 0.0842
+0.00%
$ 6.18 million $ 64,632
2:27 PM $ 0.0841
+0.00%
$ 6.18 million $ 64,644
2:26 PM $ 0.0842
+0.00%
$ 6.18 million $ 64,653
2:25 PM $ 0.0841
+0.00%
$ 6.18 million $ 64,653
2:24 PM $ 0.0841
+0.00%
$ 6.18 million $ 64,648
2:23 PM $ 0.084
+0.00%
$ 6.18 million $ 64,631
2:22 PM $ 0.084
+0.00%
$ 6.18 million $ 64,614
2:21 PM $ 0.084
+0.00%
$ 6.18 million $ 64,612
2:20 PM $ 0.0839
+0.00%
$ 6.18 million $ 64,577
2:19 PM $ 0.084
+0.00%
$ 6.18 million $ 64,558
2:18 PM $ 0.0839
+0.00%
$ 6.18 million $ 64,573
2:17 PM $ 0.084
+0.00%
$ 6.18 million $ 64,581
2:16 PM $ 0.084
+0.00%
$ 6.18 million $ 64,611
2:15 PM $ 0.084
+0.00%
$ 6.18 million $ 64,613
2:14 PM $ 0.0842
-0.12%
$ 6.19 million $ 64,594
2:13 PM $ 0.0842
+0.00%
$ 6.19 million $ 64,569
2:12 PM $ 0.0842
+0.00%
$ 6.19 million $ 64,578
2:11 PM $ 0.0842
+0.00%
$ 6.19 million $ 64,671
2:10 PM $ 0.0841
+0.00%
$ 6.19 million $ 64,690