Iron Fish Historical Data

IRON Page 12
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 0.0949
+0.66%
$ 6.98 million $ 65,951
Jun 15, 1 AM $ 0.0943
+1.28%
$ 6.93 million $ 66,289
Jun 15, 12 AM $ 0.0931
-2.08%
$ 6.84 million $ 65,955
Jun 14, 11 PM $ 0.0951
+0.14%
$ 6.99 million $ 66,867
Jun 14, 10 PM $ 0.0949
+1.73%
$ 6.98 million $ 66,641
Jun 14, 9 PM $ 0.0933
-1.60%
$ 6.86 million $ 65,931
Jun 14, 8 PM $ 0.0948
+0.84%
$ 6.97 million $ 63,681
Jun 14, 7 PM $ 0.094
-0.39%
$ 6.91 million $ 63,527
Jun 14, 6 PM $ 0.0944
-0.11%
$ 6.94 million $ 62,735
Jun 14, 5 PM $ 0.0945
-0.06%
$ 6.95 million $ 63,837
Jun 14, 4 PM $ 0.0946
-0.67%
$ 6.95 million $ 63,319
Jun 14, 3 PM $ 0.0952
+0.70%
$ 7 million $ 63,636
Jun 14, 2 PM $ 0.0946
+0.10%
$ 6.95 million $ 63,647
Jun 14, 1 PM $ 0.0944
-0.10%
$ 6.94 million $ 63,575
Jun 14, 12 PM $ 0.0945
-0.93%
$ 6.94 million $ 68,589
Jun 14, 11 AM $ 0.0954
-0.17%
$ 7.01 million $ 92,795
Jun 14, 10 AM $ 0.0955
-0.04%
$ 7.02 million $ 92,764
Jun 14, 9 AM $ 0.0956
+0.22%
$ 7.03 million $ 92,754
Jun 14, 8 AM $ 0.0953
+0.81%
$ 6.94 million $ 92,686
Jun 14, 7 AM $ 0.0945
-0.48%
$ 6.88 million $ 92,646
Jun 14, 6 AM $ 0.095
-0.24%
$ 6.91 million $ 92,669
Jun 14, 5 AM $ 0.0952
+0.61%
$ 6.93 million $ 93,190
Jun 14, 4 AM $ 0.0946
-0.36%
$ 6.88 million $ 99,104
Jun 14, 3 AM $ 0.095
-0.84%
$ 6.91 million $ 99,498
Jun 14, 2 AM $ 0.0958
-0.06%
$ 6.97 million $ 99,446
Jun 14, 1 AM $ 0.0959
+0.06%
$ 6.98 million $ 99,485
Jun 14, 12 AM $ 0.0959
+0.24%
$ 6.97 million $ 99,929
Jun 13, 11 PM $ 0.0956
+0.06%
$ 6.96 million $ 99,559
Jun 13, 10 PM $ 0.0956
-0.20%
$ 6.95 million $ 99,998
Jun 13, 9 PM $ 0.0958
+0.28%
$ 6.97 million $ 100,314
Jun 13, 8 PM $ 0.0955
-0.06%
$ 6.95 million $ 100,620
Jun 13, 7 PM $ 0.0956
-0.25%
$ 6.95 million $ 101,363
Jun 13, 6 PM $ 0.0958
+0.11%
$ 6.97 million $ 101,373
Jun 13, 5 PM $ 0.0957
-0.01%
$ 6.96 million $ 100,096
Jun 13, 4 PM $ 0.0957
-0.33%
$ 6.96 million $ 100,088
Jun 13, 3 PM $ 0.096
+0.15%
$ 6.99 million $ 99,907
Jun 13, 2 PM $ 0.0959
-0.20%
$ 6.98 million $ 100,650
Jun 13, 1 PM $ 0.0961
-0.05%
$ 6.99 million $ 101,248
Jun 13, 12 PM $ 0.0962
-0.88%
$ 7 million $ 96,256
Jun 13, 11 AM $ 0.097
+0.46%
$ 7.06 million $ 68,439
Jun 13, 10 AM $ 0.0966
+0.03%
$ 7.03 million $ 68,945
Jun 13, 9 AM $ 0.0966
-0.03%
$ 7.03 million $ 68,702
Jun 13, 8 AM $ 0.0966
-0.13%
$ 7.03 million $ 68,736
Jun 13, 7 AM $ 0.0967
+0.11%
$ 7.04 million $ 69,699
Jun 13, 6 AM $ 0.0966
-0.80%
$ 7.03 million $ 69,612
Jun 13, 5 AM $ 0.0974
+0.72%
$ 7.09 million $ 69,485
Jun 13, 4 AM $ 0.0965
-0.84%
$ 7.02 million $ 69,934
Jun 13, 3 AM $ 0.0975
-0.26%
$ 7.09 million $ 69,526
Jun 13, 2 AM $ 0.0976
+0.35%
$ 7.1 million $ 69,816
Jun 13, 1 AM $ 0.0973
-0.45%
$ 7.08 million $ 69,436