Iron Fish Historical Data

IRON Page 12
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $0.0735
-0.11%
$5.46 million $59,423
Jul 30, 10 PM $0.0736
+0.19%
$5.47 million $59,622
Jul 30, 9 PM $0.0735
-0.26%
$5.46 million $61,604
Jul 30, 8 PM $0.0737
+0.13%
$5.47 million $61,573
Jul 30, 7 PM $0.0736
+0.20%
$5.47 million $60,762
Jul 30, 6 PM $0.0734
-0.25%
$5.45 million $63,427
Jul 30, 5 PM $0.0736
-0.10%
$5.47 million $63,040
Jul 30, 4 PM $0.0737
+0.12%
$5.47 million $63,404
Jul 30, 3 PM $0.0736
-0.10%
$5.47 million $64,149
Jul 30, 2 PM $0.0737
+0.10%
$5.47 million $65,753
Jul 30, 1 PM $0.0736
-0.08%
$5.47 million $65,420
Jul 30, 12 PM $0.0737
+0.04%
$5.47 million $65,621
Jul 30, 11 AM $0.0736
-0.62%
$5.47 million $64,845
Jul 30, 10 AM $0.0741
+0.59%
$5.5 million $65,436
Jul 30, 9 AM $0.0737
+0.03%
$5.47 million $65,946
Jul 30, 8 AM $0.0736
+0.05%
$5.47 million $65,111
Jul 30, 7 AM $0.0736
-0.01%
$5.47 million $61,214
Jul 30, 6 AM $0.0736
+0.01%
$5.47 million $60,939
Jul 30, 5 AM $0.0736
-0.01%
$5.47 million $60,706
Jul 30, 4 AM $0.0736
+0.04%
$5.47 million $60,530
Jul 30, 3 AM $0.0736
-0.66%
$5.47 million $65,106
Jul 30, 2 AM $0.0741
-0.07%
$5.5 million $64,198
Jul 30, 1 AM $0.0741
+0.48%
$5.51 million $63,961
Jul 30, 12 AM $0.0737
-0.40%
$5.48 million $64,628
Jul 29, 11 PM $0.074
+0.11%
$5.5 million $64,586
Jul 29, 10 PM $0.0739
-0.66%
$5.49 million $64,257
Jul 29, 9 PM $0.0744
+0.31%
$5.53 million $62,245
Jul 29, 8 PM $0.0741
+0.25%
$5.5 million $60,529
Jul 29, 7 PM $0.074
+0.83%
$5.5 million $60,460
Jul 29, 6 PM $0.0734
-0.94%
$5.45 million $60,607
Jul 29, 5 PM $0.0741
+0.52%
$5.5 million $61,304
Jul 29, 4 PM $0.0736
-0.21%
$5.47 million $61,319
Jul 29, 3 PM $0.0737
-0.80%
$5.48 million $63,419
Jul 29, 2 PM $0.0743
+0.62%
$5.52 million $61,483
Jul 29, 1 PM $0.0739
-0.03%
$5.49 million $60,751
Jul 29, 12 PM $0.0739
-0.25%
$5.49 million $60,526
Jul 29, 11 AM $0.0741
+0.15%
$5.5 million $61,427
Jul 29, 10 AM $0.074
-0.59%
$5.49 million $61,182
Jul 29, 9 AM $0.0744
-0.13%
$5.53 million $60,002
Jul 29, 8 AM $0.0745
+0.11%
$5.53 million $60,686
Jul 29, 7 AM $0.0744
-0.12%
$5.53 million $62,817
Jul 29, 6 AM $0.0745
-0.07%
$5.53 million $63,223
Jul 29, 5 AM $0.0745
+0.53%
$5.54 million $63,675
Jul 29, 4 AM $0.0742
-0.27%
$5.51 million $63,854
Jul 29, 3 AM $0.0744
-0.44%
$5.52 million $63,777
Jul 29, 2 AM $0.0747
+0.21%
$5.55 million $64,709
Jul 29, 1 AM $0.0745
-0.34%
$5.54 million $65,376
Jul 29, 12 AM $0.0748
-0.39%
$5.55 million $66,707
Jul 28, 11 PM $0.0751
+0.04%
$5.58 million $67,500
Jul 28, 10 PM $0.0751
+0.53%
$5.57 million $67,938