Iron Fish Historical Data

IRON Page 12
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.0619
+0.15%
$ 4.41 million $ 111,427
Apr 12, 4 PM $ 0.0618
-0.14%
$ 4.41 million $ 111,234
Apr 12, 3 PM $ 0.0619
+1.14%
$ 4.42 million $ 111,039
Apr 12, 2 PM $ 0.0612
-0.04%
$ 4.37 million $ 110,776
Apr 12, 1 PM $ 0.0613
-1.14%
$ 4.37 million $ 110,378
Apr 12, 12 PM $ 0.062
-0.21%
$ 4.42 million $ 110,838
Apr 12, 11 AM $ 0.0621
-0.63%
$ 4.43 million $ 110,175
Apr 12, 10 AM $ 0.0625
+0.38%
$ 4.46 million $ 110,109
Apr 12, 9 AM $ 0.0623
+0.93%
$ 4.44 million $ 109,483
Apr 12, 8 AM $ 0.0618
-0.16%
$ 4.41 million $ 109,292
Apr 12, 7 AM $ 0.0619
+1.42%
$ 4.41 million $ 109,584
Apr 12, 6 AM $ 0.061
-1.00%
$ 4.35 million $ 109,441
Apr 12, 5 AM $ 0.0616
+0.91%
$ 4.4 million $ 110,029
Apr 12, 4 AM $ 0.0611
-1.12%
$ 4.36 million $ 110,260
Apr 12, 3 AM $ 0.0618
+0.27%
$ 4.41 million $ 110,671
Apr 12, 2 AM $ 0.0618
-0.07%
$ 4.41 million $ 110,596
Apr 12, 1 AM $ 0.0618
-0.16%
$ 4.41 million $ 110,774
Apr 12, 12 AM $ 0.0619
+0.09%
$ 4.42 million $ 111,248
Apr 11, 11 PM $ 0.0618
-0.64%
$ 4.41 million $ 111,407
Apr 11, 10 PM $ 0.0622
+0.10%
$ 4.44 million $ 111,954
Apr 11, 9 PM $ 0.0622
+0.51%
$ 4.44 million $ 111,947
Apr 11, 8 PM $ 0.0619
-0.75%
$ 4.41 million $ 112,648
Apr 11, 7 PM $ 0.0623
+0.09%
$ 4.45 million $ 114,267
Apr 11, 6 PM $ 0.0623
+0.02%
$ 4.44 million $ 118,362
Apr 11, 5 PM $ 0.0623
+0.43%
$ 4.44 million $ 118,668
Apr 11, 4 PM $ 0.0617
-0.68%
$ 4.4 million $ 118,767
Apr 11, 3 PM $ 0.0622
+0.29%
$ 4.43 million $ 118,809
Apr 11, 2 PM $ 0.062
+0.23%
$ 4.42 million $ 118,988
Apr 11, 1 PM $ 0.0618
-0.45%
$ 4.41 million $ 119,418
Apr 11, 12 PM $ 0.0621
+0.45%
$ 4.43 million $ 119,377
Apr 11, 11 AM $ 0.0618
-0.75%
$ 4.41 million $ 120,088
Apr 11, 10 AM $ 0.0623
+0.50%
$ 4.45 million $ 119,632
Apr 11, 9 AM $ 0.062
-0.86%
$ 4.42 million $ 121,298
Apr 11, 8 AM $ 0.0626
+0.38%
$ 4.46 million $ 121,767
Apr 11, 7 AM $ 0.0623
+1.20%
$ 4.44 million $ 121,485
Apr 11, 6 AM $ 0.0613
-1.84%
$ 4.37 million $ 121,355
Apr 11, 5 AM $ 0.0624
+1.01%
$ 4.45 million $ 121,369
Apr 11, 4 AM $ 0.0616
-1.49%
$ 4.4 million $ 121,207
Apr 11, 3 AM $ 0.0625
+1.21%
$ 4.46 million $ 121,201
Apr 11, 2 AM $ 0.0624
-0.47%
$ 4.45 million $ 120,976
Apr 11, 1 AM $ 0.0627
+1.04%
$ 4.47 million $ 121,356
Apr 11, 12 AM $ 0.062
+0.58%
$ 4.42 million $ 121,394
Apr 10, 11 PM $ 0.0616
-0.89%
$ 4.4 million $ 121,217
Apr 10, 10 PM $ 0.0621
+0.64%
$ 4.43 million $ 121,870
Apr 10, 9 PM $ 0.0618
-1.37%
$ 4.41 million $ 122,216
Apr 10, 8 PM $ 0.0625
-0.36%
$ 4.46 million $ 122,933
Apr 10, 7 PM $ 0.0629
+6.48%
$ 4.49 million $ 125,975
Apr 10, 6 PM $ 0.0587
+0.29%
$ 4.19 million $ 122,346
Apr 10, 5 PM $ 0.0586
+0.19%
$ 4.18 million $ 122,548
Apr 10, 4 PM $ 0.0585
-0.47%
$ 4.17 million $ 122,655