Iron Fish Historical Data

IRON Page 13
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.503
-0.30%
$ 8.92 million $ 270,642
Sep 11, 2024 $ 0.505
-0.19%
$ 8.95 million $ 263,181
Sep 10, 2024 $ 0.506
+12.78%
$ 8.97 million $ 310,781
Sep 9, 2024 $ 0.448
+4.47%
$ 7.95 million $ 335,132
Sep 8, 2024 $ 0.429
-6.24%
$ 7.61 million $ 256,756
Sep 7, 2024 $ 0.458
+9.89%
$ 8.12 million $ 265,068
Sep 6, 2024 $ 0.416
+1.46%
$ 7.39 million $ 343,907
Sep 5, 2024 $ 0.411
-5.37%
$ 7.28 million $ 227,365
Sep 4, 2024 $ 0.434
-6.19%
$ 7.69 million $ 292,856
Sep 3, 2024 $ 0.462
+10.06%
$ 8.2 million $ 296,224
Sep 2, 2024 $ 0.42
+3.98%
$ 7.45 million $ 194,924
Sep 1, 2024 $ 0.404
-6.07%
$ 7.17 million $ 201,809
Aug 31, 2024 $ 0.43
-0.45%
$ 7.63 million $ 151,974
Aug 30, 2024 $ 0.432
-9.28%
$ 7.66 million $ 324,497
Aug 29, 2024 $ 0.476
+1.05%
$ 8.45 million $ 194,740
Aug 28, 2024 $ 0.471
-1.66%
$ 8.36 million $ 225,596
Aug 27, 2024 $ 0.479
-5.87%
$ 8.48 million $ 230,302
Aug 26, 2024 $ 0.509
-2.08%
$ 9.03 million $ 210,974
Aug 25, 2024 $ 0.52
-3.34%
$ 9.23 million $ 274,403
Aug 24, 2024 $ 0.538
-4.16%
$ 9.55 million $ 325,204
Aug 23, 2024 $ 0.562
+1.42%
$ 9.96 million $ 284,565
Aug 22, 2024 $ 0.554
-2.76%
$ 9.82 million $ 281,255
Aug 21, 2024 $ 0.569
+0.26%
$ 10.1 million $ 419,301
Aug 20, 2024 $ 0.568
-3.76%
$ 10.07 million $ 237,931
Aug 19, 2024 $ 0.59
-0.94%
$ 10.47 million $ 261,914
Aug 18, 2024 $ 0.596
-1.20%
$ 10.56 million $ 242,435
Aug 17, 2024 $ 0.602
+0.50%
$ 10.68 million $ 336,220
Aug 16, 2024 $ 0.6
-2.61%
$ 10.64 million $ 277,347
Aug 15, 2024 $ 0.616
+2.66%
$ 10.92 million $ 243,900
Aug 14, 2024 $ 0.6
-2.80%
$ 10.65 million $ 252,129
Aug 13, 2024 $ 0.618
-3.73%
$ 10.95 million $ 212,735
Aug 12, 2024 $ 0.641
+3.05%
$ 11.38 million $ 231,697
Aug 11, 2024 $ 0.623
-4.48%
$ 11.06 million $ 299,610
Aug 10, 2024 $ 0.652
+0.48%
$ 11.57 million $ 298,823
Aug 9, 2024 $ 0.65
+3.32%
$ 11.53 million $ 333,009
Aug 8, 2024 $ 0.63
+5.31%
$ 11.18 million $ 299,270
Aug 7, 2024 $ 0.598
-2.94%
$ 10.61 million $ 289,701
Aug 6, 2024 $ 0.616
+2.61%
$ 10.94 million $ 319,597
Aug 5, 2024 $ 0.601
-3.26%
$ 10.66 million $ 313,632
Aug 4, 2024 $ 0.621
-4.25%
$ 11.02 million $ 204,054
Aug 3, 2024 $ 0.649
+0.02%
$ 11.51 million $ 199,356
Aug 2, 2024 $ 0.649
-2.17%
$ 11.51 million $ 186,148
Aug 1, 2024 $ 0.663
-0.42%
$ 11.76 million $ 204,445
Jul 31, 2024 $ 0.666
-1.59%
$ 11.81 million $ 203,173
Jul 30, 2024 $ 0.677
-3.91%
$ 12 million $ 180,355
Jul 29, 2024 $ 0.704
-1.24%
$ 12.5 million $ 197,961
Jul 28, 2024 $ 0.713
-2.05%
$ 12.65 million $ 276,639
Jul 27, 2024 $ 0.728
+2.63%
$ 12.92 million $ 304,844
Jul 26, 2024 $ 0.71
-4.57%
$ 12.59 million $ 330,418
Jul 25, 2024 $ 0.744
-1.14%
$ 13.19 million $ 319,148