Iron Fish Historical Data

IRON Page 13
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $0.434
-3.83%
$7.71 million $168,092
Dec 29, 2024 $0.452
-5.25%
$8.01 million $168,620
Dec 28, 2024 $0.477
+2.57%
$8.46 million $201,643
Dec 27, 2024 $0.465
-4.90%
$8.25 million $274,098
Dec 26, 2024 $0.489
-17.25%
$8.67 million $523,349
Dec 25, 2024 $0.591
+22.32%
$10.48 million $387,695
Dec 24, 2024 $0.483
+10.76%
$8.56 million $227,263
Dec 23, 2024 $0.436
+5.26%
$7.73 million $172,924
Dec 22, 2024 $0.414
-0.37%
$7.34 million $198,134
Dec 21, 2024 $0.416
-9.36%
$7.37 million $242,816
Dec 20, 2024 $0.458
-0.12%
$8.13 million $405,202
Dec 19, 2024 $0.459
-8.62%
$8.14 million $311,933
Dec 18, 2024 $0.502
-5.30%
$8.91 million $231,802
Dec 17, 2024 $0.53
-5.15%
$9.41 million $169,462
Dec 16, 2024 $0.559
-1.53%
$9.92 million $197,246
Dec 15, 2024 $0.568
-0.17%
$10.08 million $157,860
Dec 14, 2024 $0.569
-7.64%
$10.1 million $138,012
Dec 13, 2024 $0.616
+0.19%
$10.93 million $170,699
Dec 12, 2024 $0.615
-3.78%
$10.91 million $202,496
Dec 11, 2024 $0.639
+3.33%
$11.34 million $213,500
Dec 10, 2024 $0.618
+0.23%
$10.97 million $279,507
Dec 9, 2024 $0.616
-16.14%
$10.92 million $389,426
Dec 8, 2024 $0.734
-4.40%
$13.02 million $231,549
Dec 7, 2024 $0.768
+4.72%
$13.62 million $195,384
Dec 6, 2024 $0.738
-5.50%
$13.09 million $179,626
Dec 5, 2024 $0.781
-0.70%
$13.85 million $390,415
Dec 4, 2024 $0.788
-7.52%
$13.97 million $392,538
Dec 3, 2024 $0.852
+9.55%
$15.11 million $601,028
Dec 2, 2024 $0.777
+10.91%
$13.79 million $429,936
Dec 1, 2024 $0.701
+20.74%
$12.43 million $433,952
Nov 30, 2024 $0.581
+12.85%
$10.3 million $350,050
Nov 29, 2024 $0.515
+22.74%
$9.13 million $239,233
Nov 28, 2024 $0.419
-3.49%
$7.44 million $167,553
Nov 27, 2024 $0.435
+8.25%
$7.71 million $228,934
Nov 26, 2024 $0.402
-2.33%
$7.12 million $239,462
Nov 25, 2024 $0.411
-2.78%
$7.29 million $87,161
Nov 24, 2024 $0.423
-2.30%
$7.5 million $320,482
Nov 23, 2024 $0.433
+0.25%
$7.68 million $242,170
Nov 22, 2024 $0.431
+9.87%
$7.65 million $271,330
Nov 21, 2024 $0.393
+2.59%
$6.97 million $221,107
Nov 20, 2024 $0.385
-3.64%
$6.83 million $182,595
Nov 19, 2024 $0.4
+5.17%
$7.09 million $210,603
Nov 18, 2024 $0.38
-7.71%
$6.74 million $458,164
Nov 17, 2024 $0.412
+6.39%
$7.31 million $511,662
Nov 16, 2024 $0.387
+10.00%
$6.87 million $587,758
Nov 15, 2024 $0.352
-4.44%
$6.24 million $377,108
Nov 14, 2024 $0.368
-3.34%
$6.53 million $208,647
Nov 13, 2024 $0.381
-2.52%
$6.76 million $381,570
Nov 12, 2024 $0.391
-4.62%
$6.93 million $118,351
Nov 11, 2024 $0.41
-4.16%
$7.27 million $179,028