Iron Fish Historical Data

IRON Page 13
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.352
-4.44%
$ 6.24 million $ 377,108
Nov 14, 2024 $ 0.368
-3.34%
$ 6.53 million $ 208,647
Nov 13, 2024 $ 0.381
-2.52%
$ 6.76 million $ 381,570
Nov 12, 2024 $ 0.391
-4.62%
$ 6.93 million $ 118,351
Nov 11, 2024 $ 0.41
-4.16%
$ 7.27 million $ 179,028
Nov 10, 2024 $ 0.428
+3.37%
$ 7.59 million $ 194,115
Nov 9, 2024 $ 0.414
+19.64%
$ 7.34 million $ 129,648
Nov 8, 2024 $ 0.346
+5.29%
$ 6.14 million $ 92,643
Nov 7, 2024 $ 0.329
-6.70%
$ 5.83 million $ 143,549
Nov 6, 2024 $ 0.352
+26.85%
$ 6.25 million $ 177,715
Nov 5, 2024 $ 0.278
-1.90%
$ 4.93 million $ 79,483
Nov 4, 2024 $ 0.283
-2.65%
$ 5.02 million $ 77,565
Nov 3, 2024 $ 0.291
-3.36%
$ 5.16 million $ 88,937
Nov 2, 2024 $ 0.301
-6.01%
$ 5.34 million $ 56,523
Nov 1, 2024 $ 0.32
-2.99%
$ 5.68 million $ 55,589
Oct 31, 2024 $ 0.33
-0.89%
$ 5.85 million $ 209,494
Oct 30, 2024 $ 0.333
-4.74%
$ 5.91 million $ 265,531
Oct 29, 2024 $ 0.349
+4.83%
$ 6.2 million $ 327,199
Oct 28, 2024 $ 0.333
-2.61%
$ 5.92 million $ 261,628
Oct 27, 2024 $ 0.345
-0.63%
$ 6.12 million $ 423,174
Oct 26, 2024 $ 0.347
-4.13%
$ 6.16 million $ 376,434
Oct 25, 2024 $ 0.362
-4.76%
$ 6.42 million $ 187,503
Oct 24, 2024 $ 0.38
-0.09%
$ 6.74 million $ 201,801
Oct 23, 2024 $ 0.38
-1.37%
$ 6.75 million $ 118,798
Oct 22, 2024 $ 0.386
-1.30%
$ 6.84 million $ 320,871
Oct 21, 2024 $ 0.391
-0.06%
$ 6.94 million $ 186,225
Oct 20, 2024 $ 0.391
+0.39%
$ 6.94 million $ 278,114
Oct 19, 2024 $ 0.39
+5.29%
$ 6.91 million $ 154,382
Oct 18, 2024 $ 0.37
-1.56%
$ 6.56 million $ 249,820
Oct 17, 2024 $ 0.376
+1.35%
$ 6.67 million $ 273,304
Oct 16, 2024 $ 0.371
-1.31%
$ 6.58 million $ 216,338
Oct 15, 2024 $ 0.376
-2.33%
$ 6.67 million $ 226,444
Oct 14, 2024 $ 0.385
+3.16%
$ 6.83 million $ 344,702
Oct 13, 2024 $ 0.373
-6.05%
$ 6.61 million $ 267,406
Oct 12, 2024 $ 0.397
-3.21%
$ 7.04 million $ 428,063
Oct 11, 2024 $ 0.41
-3.19%
$ 7.27 million $ 218,769
Oct 10, 2024 $ 0.423
-0.73%
$ 7.51 million $ 142,583
Oct 9, 2024 $ 0.426
-1.65%
$ 7.56 million $ 370,494
Oct 8, 2024 $ 0.434
-3.50%
$ 7.69 million $ 339,480
Oct 7, 2024 $ 0.449
+0.19%
$ 7.97 million $ 384,335
Oct 6, 2024 $ 0.448
+1.53%
$ 7.95 million $ 347,391
Oct 5, 2024 $ 0.441
-1.38%
$ 7.82 million $ 365,030
Oct 4, 2024 $ 0.447
-2.75%
$ 7.93 million $ 505,183
Oct 3, 2024 $ 0.46
-0.59%
$ 8.16 million $ 207,396
Oct 2, 2024 $ 0.462
-4.77%
$ 8.2 million $ 229,090
Oct 1, 2024 $ 0.485
-5.36%
$ 8.61 million $ 276,424
Sep 30, 2024 $ 0.512
-6.83%
$ 9.08 million $ 255,444
Sep 29, 2024 $ 0.55
-1.16%
$ 9.75 million $ 295,704
Sep 28, 2024 $ 0.556
+5.30%
$ 9.86 million $ 333,871
Sep 27, 2024 $ 0.528
+9.43%
$ 9.37 million $ 274,917