Iron Fish Historical Data

IRON Page 13
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $ 0.0973
-0.45%
$ 7.08 million $ 69,436
Jun 13, 12 AM $ 0.0977
+0.66%
$ 7.11 million $ 68,993
Jun 12, 11 PM $ 0.0971
-0.64%
$ 7.06 million $ 69,019
Jun 12, 10 PM $ 0.0977
-0.40%
$ 7.11 million $ 68,713
Jun 12, 9 PM $ 0.0967
-0.06%
$ 7.04 million $ 65,498
Jun 12, 8 PM $ 0.0968
-1.00%
$ 7.04 million $ 68,426
Jun 12, 7 PM $ 0.0978
+0.97%
$ 7.11 million $ 68,757
Jun 12, 6 PM $ 0.0968
-0.72%
$ 7.05 million $ 68,858
Jun 12, 5 PM $ 0.0975
-0.78%
$ 7.1 million $ 68,773
Jun 12, 4 PM $ 0.0983
+1.57%
$ 7.15 million $ 69,451
Jun 12, 3 PM $ 0.0968
+0.12%
$ 7.04 million $ 69,027
Jun 12, 2 PM $ 0.0967
+0.51%
$ 7.03 million $ 68,399
Jun 12, 1 PM $ 0.0962
+0.75%
$ 7 million $ 67,805
Jun 12, 12 PM $ 0.0955
-3.22%
$ 6.95 million $ 68,533
Jun 12, 11 AM $ 0.0986
+1.33%
$ 7.18 million $ 67,636
Jun 12, 10 AM $ 0.0974
-0.77%
$ 7.08 million $ 67,108
Jun 12, 9 AM $ 0.0981
-0.03%
$ 7.14 million $ 67,629
Jun 12, 8 AM $ 0.0981
+0.25%
$ 7.14 million $ 68,488
Jun 12, 7 AM $ 0.0979
-0.10%
$ 7.12 million $ 67,537
Jun 12, 6 AM $ 0.098
-1.40%
$ 7.13 million $ 67,186
Jun 12, 5 AM $ 0.0993
+1.19%
$ 7.23 million $ 67,161
Jun 12, 4 AM $ 0.0981
+0.24%
$ 7.14 million $ 66,347
Jun 12, 3 AM $ 0.0979
-0.35%
$ 7.12 million $ 66,440
Jun 12, 2 AM $ 0.0982
+0.35%
$ 7.15 million $ 66,178
Jun 12, 1 AM $ 0.0979
-0.20%
$ 7.12 million $ 66,587
Jun 12, 12 AM $ 0.0981
+0.73%
$ 7.13 million $ 69,182
Jun 11, 11 PM $ 0.0974
+0.37%
$ 7.08 million $ 69,451
Jun 11, 10 PM $ 0.097
-0.35%
$ 7.06 million $ 71,482
Jun 11, 9 PM $ 0.0973
+0.32%
$ 7.08 million $ 71,625
Jun 11, 8 PM $ 0.097
-0.81%
$ 7.06 million $ 67,449
Jun 11, 7 PM $ 0.0977
-0.31%
$ 7.11 million $ 70,548
Jun 11, 6 PM $ 0.0981
-0.05%
$ 7.14 million $ 70,298
Jun 11, 5 PM $ 0.0982
+0.65%
$ 7.14 million $ 70,308
Jun 11, 4 PM $ 0.0975
-0.66%
$ 7.1 million $ 69,981
Jun 11, 3 PM $ 0.0981
+0.98%
$ 7.14 million $ 70,864
Jun 11, 2 PM $ 0.0972
-0.54%
$ 7.07 million $ 70,842
Jun 11, 1 PM $ 0.0977
+0.10%
$ 7.11 million $ 70,591
Jun 11, 12 PM $ 0.0976
+0.59%
$ 7.1 million $ 70,418
Jun 11, 11 AM $ 0.097
-0.45%
$ 7.06 million $ 69,788
Jun 11, 10 AM $ 0.0974
+0.36%
$ 7.09 million $ 69,652
Jun 11, 9 AM $ 0.0971
+0.04%
$ 7.06 million $ 69,696
Jun 11, 8 AM $ 0.097
-0.16%
$ 7.06 million $ 69,018
Jun 11, 7 AM $ 0.0972
-0.47%
$ 7.07 million $ 68,969
Jun 11, 6 AM $ 0.0976
+0.77%
$ 7.1 million $ 68,869
Jun 11, 5 AM $ 0.0969
-1.11%
$ 7.05 million $ 68,924
Jun 11, 4 AM $ 0.0981
+1.19%
$ 7.13 million $ 68,825
Jun 11, 3 AM $ 0.0969
+0.09%
$ 7.05 million $ 69,651
Jun 11, 2 AM $ 0.0968
-0.24%
$ 7.04 million $ 69,953
Jun 11, 1 AM $ 0.097
-0.58%
$ 7.06 million $ 69,464
Jun 11, 12 AM $ 0.0976
-0.54%
$ 7.1 million $ 70,056