Iron Fish Historical Data

IRON Page 13
Date Close Price change Market cap Trading volume
Jul 28, 9 PM $0.0747
-0.48%
$5.54 million $67,675
Jul 28, 8 PM $0.075
+0.04%
$5.57 million $69,883
Jul 28, 7 PM $0.075
+0.35%
$5.57 million $69,676
Jul 28, 6 PM $0.0747
-0.37%
$5.55 million $69,030
Jul 28, 5 PM $0.075
+0.42%
$5.57 million $68,074
Jul 28, 4 PM $0.0747
-2.30%
$5.55 million $67,807
Jul 28, 3 PM $0.0765
+0.07%
$5.68 million $65,948
Jul 28, 2 PM $0.0764
+0.22%
$5.67 million $66,561
Jul 28, 1 PM $0.0762
-0.06%
$5.66 million $68,822
Jul 28, 12 PM $0.0763
+0.37%
$5.66 million $65,612
Jul 28, 11 AM $0.076
-0.65%
$5.64 million $68,713
Jul 28, 10 AM $0.0764
+0.69%
$5.68 million $65,269
Jul 28, 9 AM $0.0759
-0.68%
$5.64 million $65,919
Jul 28, 8 AM $0.0764
-1.18%
$5.68 million $69,099
Jul 28, 7 AM $0.0774
+3.29%
$5.74 million $67,329
Jul 28, 6 AM $0.0749
-0.19%
$5.56 million $64,179
Jul 28, 5 AM $0.075
+0.19%
$5.57 million $63,523
Jul 28, 4 AM $0.0749
-0.20%
$5.56 million $66,681
Jul 28, 3 AM $0.0749
-0.12%
$5.56 million $66,405
Jul 28, 2 AM $0.075
-0.34%
$5.57 million $66,020
Jul 28, 1 AM $0.0752
-0.04%
$5.59 million $66,013
Jul 28, 12 AM $0.0753
+0.42%
$5.59 million $64,796
Jul 27, 11 PM $0.0749
-0.46%
$5.57 million $64,073
Jul 27, 10 PM $0.0753
+0.11%
$5.59 million $63,713
Jul 27, 9 PM $0.0753
+0.62%
$5.59 million $63,476
Jul 27, 8 PM $0.0748
-0.05%
$5.55 million $62,204
Jul 27, 7 PM $0.0747
-1.24%
$5.55 million $62,292
Jul 27, 6 PM $0.0756
-0.10%
$5.61 million $62,210
Jul 27, 5 PM $0.0757
+0.08%
$5.62 million $62,509
Jul 27, 4 PM $0.0756
-0.05%
$5.62 million $62,183
Jul 27, 3 PM $0.0757
-0.05%
$5.62 million $61,332
Jul 27, 2 PM $0.0757
-0.52%
$5.62 million $60,441
Jul 27, 1 PM $0.0761
-0.24%
$5.65 million $59,010
Jul 27, 12 PM $0.0764
+0.92%
$5.67 million $59,305
Jul 27, 11 AM $0.0757
-0.53%
$5.62 million $59,334
Jul 27, 10 AM $0.0761
+0.34%
$5.65 million $59,164
Jul 27, 9 AM $0.0758
-0.65%
$5.63 million $58,504
Jul 27, 8 AM $0.0764
+0.71%
$5.67 million $58,038
Jul 27, 7 AM $0.0759
-0.69%
$5.63 million $58,484
Jul 27, 6 AM $0.0764
+0.54%
$5.67 million $58,126
Jul 27, 5 AM $0.076
-0.06%
$5.64 million $58,160
Jul 27, 4 AM $0.076
-0.94%
$5.65 million $58,469
Jul 27, 3 AM $0.0768
+0.01%
$5.7 million $58,585
Jul 27, 2 AM $0.0768
+0.02%
$5.7 million $58,487
Jul 27, 1 AM $0.0767
+0.07%
$5.7 million $58,568
Jul 27, 12 AM $0.0767
+0.39%
$5.7 million $58,796
Jul 26, 11 PM $0.0764
+0.24%
$5.67 million $58,585
Jul 26, 10 PM $0.0762
+0.41%
$5.66 million $58,920
Jul 26, 9 PM $0.0759
-0.21%
$5.64 million $58,802
Jul 26, 8 PM $0.0761
+0.04%
$5.65 million $58,881