Iron Fish Historical Data

IRON Page 13
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.0585
-0.47%
$ 4.17 million $ 122,655
Apr 10, 3 PM $ 0.0587
+0.19%
$ 4.19 million $ 122,800
Apr 10, 2 PM $ 0.0586
-0.61%
$ 4.18 million $ 123,180
Apr 10, 1 PM $ 0.059
-0.45%
$ 4.21 million $ 122,633
Apr 10, 12 PM $ 0.0592
-0.43%
$ 4.22 million $ 122,953
Apr 10, 11 AM $ 0.0594
+0.00%
$ 4.24 million $ 122,595
Apr 10, 10 AM $ 0.0594
+0.22%
$ 4.24 million $ 122,226
Apr 10, 9 AM $ 0.0596
+0.83%
$ 4.25 million $ 122,354
Apr 10, 8 AM $ 0.0591
-0.29%
$ 4.22 million $ 122,246
Apr 10, 7 AM $ 0.0593
+0.13%
$ 4.23 million $ 123,420
Apr 10, 6 AM $ 0.0592
-0.59%
$ 4.23 million $ 122,716
Apr 10, 5 AM $ 0.0596
-0.34%
$ 4.25 million $ 122,311
Apr 10, 4 AM $ 0.0598
+0.04%
$ 4.27 million $ 121,696
Apr 10, 3 AM $ 0.0598
+0.01%
$ 4.26 million $ 121,871
Apr 10, 2 AM $ 0.0598
-0.36%
$ 4.26 million $ 121,355
Apr 10, 1 AM $ 0.06
-0.30%
$ 4.28 million $ 121,041
Apr 10, 12 AM $ 0.0601
-0.36%
$ 4.29 million $ 120,171
Apr 9, 11 PM $ 0.0604
+1.15%
$ 4.31 million $ 120,978
Apr 9, 10 PM $ 0.0597
-1.02%
$ 4.26 million $ 120,451
Apr 9, 9 PM $ 0.0604
-5.68%
$ 4.31 million $ 119,687
Apr 9, 8 PM $ 0.064
+7.91%
$ 4.57 million $ 118,144
Apr 9, 7 PM $ 0.0593
+0.20%
$ 4.23 million $ 113,667
Apr 9, 6 PM $ 0.0592
-0.03%
$ 4.22 million $ 113,268
Apr 9, 5 PM $ 0.0592
-0.12%
$ 4.23 million $ 113,328
Apr 9, 4 PM $ 0.0593
+0.23%
$ 4.23 million $ 112,892
Apr 9, 3 PM $ 0.059
-0.39%
$ 4.21 million $ 112,605
Apr 9, 2 PM $ 0.0593
+0.26%
$ 4.23 million $ 112,909
Apr 9, 1 PM $ 0.0591
+0.03%
$ 4.22 million $ 113,499
Apr 9, 12 PM $ 0.0591
-0.49%
$ 4.21 million $ 113,162
Apr 9, 11 AM $ 0.0594
+1.15%
$ 4.23 million $ 113,600
Apr 9, 10 AM $ 0.0586
-0.05%
$ 4.18 million $ 113,894
Apr 9, 9 AM $ 0.0587
+0.26%
$ 4.19 million $ 114,327
Apr 9, 8 AM $ 0.0585
-0.04%
$ 4.17 million $ 113,811
Apr 9, 7 AM $ 0.0585
+0.73%
$ 4.18 million $ 113,674
Apr 9, 6 AM $ 0.0581
-0.88%
$ 4.15 million $ 113,658
Apr 9, 5 AM $ 0.0586
+0.03%
$ 4.18 million $ 113,873
Apr 9, 4 AM $ 0.0586
+0.57%
$ 4.18 million $ 114,715
Apr 9, 3 AM $ 0.0583
-0.55%
$ 4.16 million $ 114,685
Apr 9, 2 AM $ 0.0587
+0.61%
$ 4.18 million $ 115,257
Apr 9, 1 AM $ 0.0583
-0.74%
$ 4.16 million $ 115,260
Apr 9, 12 AM $ 0.0587
-0.38%
$ 4.19 million $ 116,340
Apr 8, 11 PM $ 0.0591
+0.92%
$ 4.21 million $ 116,131
Apr 8, 10 PM $ 0.0585
-1.27%
$ 4.18 million $ 116,482
Apr 8, 9 PM $ 0.0593
-0.13%
$ 4.23 million $ 117,236
Apr 8, 8 PM $ 0.0594
+1.42%
$ 4.24 million $ 117,258
Apr 8, 7 PM $ 0.0583
-1.41%
$ 4.16 million $ 117,749
Apr 8, 6 PM $ 0.0592
-0.22%
$ 4.22 million $ 117,803
Apr 8, 5 PM $ 0.0593
+0.28%
$ 4.23 million $ 117,444
Apr 8, 4 PM $ 0.0591
+0.12%
$ 4.22 million $ 118,147
Apr 8, 3 PM $ 0.0591
+0.36%
$ 4.21 million $ 118,087