Iron Fish Historical Data

IRON Page 13
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 0.0835
+0.00%
$ 6.14 million $ 65,729
3:16 PM $ 0.0836
+0.00%
$ 6.14 million $ 65,698
3:15 PM $ 0.0836
+0.00%
$ 6.14 million $ 65,652
3:14 PM $ 0.0834
+0.00%
$ 6.13 million $ 65,628
3:13 PM $ 0.0834
+0.00%
$ 6.13 million $ 65,646
3:12 PM $ 0.0832
+0.00%
$ 6.13 million $ 65,578
3:11 PM $ 0.0829
+0.00%
$ 6.13 million $ 68,097
3:10 PM $ 0.0829
+0.00%
$ 6.13 million $ 68,092
3:09 PM $ 0.0831
+0.00%
$ 6.11 million $ 68,070
3:08 PM $ 0.0829
+0.00%
$ 6.11 million $ 68,023
3:07 PM $ 0.0829
+0.00%
$ 6.11 million $ 67,985
3:06 PM $ 0.0834
+0.00%
$ 6.11 million $ 65,491
3:05 PM $ 0.0833
+0.00%
$ 6.11 million $ 65,536
3:04 PM $ 0.0833
+0.00%
$ 6.12 million $ 65,565
3:03 PM $ 0.0832
+0.00%
$ 6.12 million $ 65,546
3:02 PM $ 0.0833
+0.01%
$ 6.12 million $ 65,531
3:01 PM $ 0.0829
+0.00%
$ 6.12 million $ 67,975
3:00 PM $ 0.0828
+0.00%
$ 6.12 million $ 67,948
2:59 PM $ 0.0828
+0.01%
$ 6.09 million $ 67,945
2:58 PM $ 0.0828
-0.11%
$ 6.09 million $ 67,759
2:57 PM $ 0.0829
+0.00%
$ 6.09 million $ 67,687
2:56 PM $ 0.0834
+0.00%
$ 6.09 million $ 65,157
2:55 PM $ 0.0834
+0.00%
$ 6.09 million $ 65,184
2:54 PM $ 0.0834
+0.00%
$ 6.13 million $ 65,196
2:53 PM $ 0.0836
-0.17%
$ 6.13 million $ 65,208
2:52 PM $ 0.0837
+0.10%
$ 6.13 million $ 65,134
2:51 PM $ 0.0836
-0.20%
$ 6.13 million $ 64,217
2:50 PM $ 0.0838
+0.08%
$ 6.13 million $ 64,187
2:49 PM $ 0.0837
+0.00%
$ 6.16 million $ 63,896
2:48 PM $ 0.0838
-0.07%
$ 6.16 million $ 63,882
2:47 PM $ 0.0839
+0.00%
$ 6.16 million $ 63,858
2:46 PM $ 0.0834
+0.00%
$ 6.16 million $ 66,246
2:45 PM $ 0.0834
+0.00%
$ 6.16 million $ 66,168
2:44 PM $ 0.0835
+0.01%
$ 6.14 million $ 66,115
2:43 PM $ 0.0835
+0.00%
$ 6.14 million $ 66,046
2:42 PM $ 0.0835
+0.00%
$ 6.14 million $ 65,980
2:41 PM $ 0.0836
-0.02%
$ 6.14 million $ 65,932
2:40 PM $ 0.0836
+0.00%
$ 6.14 million $ 66,927
2:39 PM $ 0.0836
+0.00%
$ 6.15 million $ 66,943
2:38 PM $ 0.0837
+0.00%
$ 6.15 million $ 66,937
2:37 PM $ 0.0836
+0.00%
$ 6.15 million $ 66,940
2:36 PM $ 0.084
+0.00%
$ 6.15 million $ 64,462
2:35 PM $ 0.084
+0.00%
$ 6.15 million $ 64,465
2:34 PM $ 0.084
-0.05%
$ 6.17 million $ 64,472
2:33 PM $ 0.084
+0.00%
$ 6.17 million $ 64,473
2:32 PM $ 0.084
+0.00%
$ 6.17 million $ 64,498
2:31 PM $ 0.084
-0.20%
$ 6.17 million $ 64,530
2:30 PM $ 0.0841
+0.00%
$ 6.17 million $ 64,554
2:29 PM $ 0.0841
+0.00%
$ 6.18 million $ 64,619
2:28 PM $ 0.0842
+0.00%
$ 6.18 million $ 64,632