Iron Fish Historical Data

IRON Page 13
Download
Date Close Price change Market cap Trading volume
1:42 PM $0.0758
+0.00%
$5.69 million $64,325
1:41 PM $0.0758
+0.00%
$5.69 million $64,327
1:40 PM $0.0758
+0.00%
$5.69 million $64,316
1:39 PM $0.0758
+0.00%
$5.69 million $64,309
1:38 PM $0.0758
+0.00%
$5.69 million $64,346
1:37 PM $0.0758
+0.00%
$5.69 million $64,363
1:36 PM $0.0758
+0.00%
$5.69 million $64,356
1:35 PM $0.0758
+0.00%
$5.69 million $64,325
1:34 PM $0.0758
+0.00%
$5.69 million $64,268
1:33 PM $0.0758
+0.00%
$5.69 million $64,278
1:32 PM $0.0758
+0.00%
$5.69 million $64,296
1:31 PM $0.0758
+0.00%
$5.69 million $64,295
1:30 PM $0.0758
+0.00%
$5.69 million $64,270
1:29 PM $0.0758
+0.00%
$5.69 million $64,266
1:28 PM $0.0758
+0.00%
$5.69 million $64,287
1:27 PM $0.0758
+0.00%
$5.69 million $64,362
1:26 PM $0.0758
+0.00%
$5.69 million $64,426
1:25 PM $0.0758
+0.00%
$5.69 million $64,419
1:24 PM $0.0758
-0.04%
$5.69 million $64,424
1:23 PM $0.0758
+0.00%
$5.69 million $64,374
1:22 PM $0.0758
+0.00%
$5.69 million $64,326
1:21 PM $0.0758
+0.00%
$5.69 million $64,239
1:20 PM $0.0758
-0.14%
$5.69 million $64,189
1:19 PM $0.0758
+0.00%
$5.69 million $64,093
1:18 PM $0.0758
+0.00%
$5.69 million $64,064
1:17 PM $0.0758
+0.00%
$5.69 million $64,006
1:16 PM $0.0758
+0.00%
$5.69 million $63,937
1:15 PM $0.0758
+0.00%
$5.69 million $63,910
1:14 PM $0.0758
+0.03%
$5.69 million $63,880
1:13 PM $0.0758
+0.00%
$5.69 million $63,876
1:12 PM $0.0757
+0.00%
$5.69 million $63,927
1:11 PM $0.0758
+0.00%
$5.69 million $63,949
1:10 PM $0.0758
-0.02%
$5.69 million $63,971
1:09 PM $0.0758
+0.00%
$5.69 million $64,018
1:08 PM $0.0759
+0.00%
$5.69 million $64,050
1:07 PM $0.0758
+0.00%
$5.69 million $64,039
1:06 PM $0.0758
+0.00%
$5.69 million $64,028
1:05 PM $0.0758
+0.00%
$5.69 million $63,981
1:04 PM $0.0758
+0.00%
$5.69 million $63,947
1:03 PM $0.0758
-0.09%
$5.69 million $63,944
1:02 PM $0.0759
+0.00%
$5.69 million $63,920
1:01 PM $0.0758
+0.02%
$5.69 million $63,885
1:00 PM $0.0758
+0.00%
$5.69 million $63,859
12:59 PM $0.0758
+0.00%
$5.69 million $63,822
12:58 PM $0.0758
+0.00%
$5.69 million $63,794
12:57 PM $0.0758
+0.00%
$5.69 million $63,822
12:56 PM $0.0757
+0.00%
$5.69 million $63,755
12:55 PM $0.0758
-0.02%
$5.69 million $63,768
12:54 PM $0.0759
+0.00%
$5.69 million $63,799
12:53 PM $0.0758
+0.00%
$5.69 million $63,778