Iron Fish Historical Data

IRON Page 14
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.752
-1.87%
$ 13.34 million $ 293,827
Jul 23, 2024 $ 0.766
-2.45%
$ 13.6 million $ 283,216
Jul 22, 2024 $ 0.786
-3.93%
$ 13.94 million $ 318,680
Jul 21, 2024 $ 0.818
+2.66%
$ 14.51 million $ 356,052
Jul 20, 2024 $ 0.797
-4.16%
$ 14.13 million $ 384,049
Jul 19, 2024 $ 0.831
-2.04%
$ 14.74 million $ 339,169
Jul 18, 2024 $ 0.848
+3.10%
$ 15.05 million $ 363,403
Jul 17, 2024 $ 0.823
+0.22%
$ 14.6 million $ 240,588
Jul 16, 2024 $ 0.821
+3.17%
$ 14.57 million $ 247,250
Jul 15, 2024 $ 0.796
+4.28%
$ 14.12 million $ 288,761
Jul 14, 2024 $ 0.763
-0.52%
$ 13.54 million $ 208,810
Jul 13, 2024 $ 0.767
+2.02%
$ 13.61 million $ 222,706
Jul 12, 2024 $ 0.752
-1.41%
$ 13.34 million $ 180,440
Jul 11, 2024 $ 0.763
-1.89%
$ 13.53 million $ 214,277
Jul 10, 2024 $ 0.777
+3.71%
$ 13.79 million $ 268,122
Jul 9, 2024 $ 0.75
-4.98%
$ 13.3 million $ 241,481
Jul 8, 2024 $ 0.789
-0.06%
$ 13.99 million $ 228,954
Jul 7, 2024 $ 0.789
-2.80%
$ 14 million $ 205,881
Jul 6, 2024 $ 0.813
+1.63%
$ 14.42 million $ 278,572
Jul 5, 2024 $ 0.8
+2.61%
$ 14.18 million $ 301,089
Jul 4, 2024 $ 0.786
+0.27%
$ 13.94 million $ 282,128
Jul 3, 2024 $ 0.784
-3.55%
$ 13.9 million $ 181,420
Jul 2, 2024 $ 0.812
-2.19%
$ 14.41 million $ 155,919
Jul 1, 2024 $ 0.832
+0.85%
$ 14.74 million $ 134,938
Jun 30, 2024 $ 0.824
-5.34%
$ 14.62 million $ 131,547
Jun 29, 2024 $ 0.871
-1.92%
$ 15.45 million $ 244,238
Jun 28, 2024 $ 0.888
+6.49%
$ 15.75 million $ 535,759
Jun 27, 2024 $ 0.834
-1.04%
$ 14.79 million $ 503,142
Jun 26, 2024 $ 0.842
-8.00%
$ 14.94 million $ 520,759
Jun 25, 2024 $ 0.916
+9.63%
$ 16.25 million $ 500,964
Jun 24, 2024 $ 0.836
-0.07%
$ 14.82 million $ 529,403
Jun 23, 2024 $ 0.836
-1.94%
$ 14.84 million $ 470,009
Jun 22, 2024 $ 0.853
-4.98%
$ 15.13 million $ 480,668
Jun 21, 2024 $ 0.897
-2.86%
$ 15.92 million $ 536,942
Jun 20, 2024 $ 0.924
+1.26%
$ 16.39 million $ 641,122
Jun 19, 2024 $ 0.912
+2.94%
$ 16.18 million $ 571,050
Jun 18, 2024 $ 0.886
-11.44%
$ 15.72 million $ 701,318
Jun 17, 2024 $ 1
-2.53%
$ 17.75 million $ 587,314
Jun 16, 2024 $ 1.03
-3.94%
$ 18.21 million $ 538,586
Jun 15, 2024 $ 1.07
+5.20%
$ 18.96 million $ 679,581
Jun 14, 2024 $ 1.02
-2.26%
$ 18.02 million $ 517,006
Jun 13, 2024 $ 1.04
-2.91%
$ 18.44 million $ 562,952
Jun 12, 2024 $ 1.07
-3.85%
$ 19 million $ 604,997
Jun 11, 2024 $ 1.11
-0.54%
$ 19.76 million $ 616,686
Jun 10, 2024 $ 1.12
-0.16%
$ 19.86 million $ 520,992
Jun 9, 2024 $ 1.12
-2.16%
$ 19.9 million $ 550,734
Jun 8, 2024 $ 1.15
-1.39%
$ 20.33 million $ 551,392
Jun 7, 2024 $ 1.16
-2.23%
$ 20.62 million $ 628,436
Jun 6, 2024 $ 1.19
-3.37%
$ 21.09 million $ 605,764
Jun 5, 2024 $ 1.23
-1.92%
$ 21.83 million $ 745,662