Iron Fish Historical Data

IRON Page 14
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $0.428
+3.37%
$7.59 million $194,115
Nov 9, 2024 $0.414
+19.64%
$7.34 million $129,648
Nov 8, 2024 $0.346
+5.29%
$6.14 million $92,643
Nov 7, 2024 $0.329
-6.70%
$5.83 million $143,549
Nov 6, 2024 $0.352
+26.85%
$6.25 million $177,715
Nov 5, 2024 $0.278
-1.90%
$4.93 million $79,483
Nov 4, 2024 $0.283
-2.65%
$5.02 million $77,565
Nov 3, 2024 $0.291
-3.36%
$5.16 million $88,937
Nov 2, 2024 $0.301
-6.01%
$5.34 million $56,523
Nov 1, 2024 $0.32
-2.99%
$5.68 million $55,589
Oct 31, 2024 $0.33
-0.89%
$5.85 million $209,494
Oct 30, 2024 $0.333
-4.74%
$5.91 million $265,531
Oct 29, 2024 $0.349
+4.83%
$6.2 million $327,199
Oct 28, 2024 $0.333
-2.61%
$5.92 million $261,628
Oct 27, 2024 $0.345
-0.63%
$6.12 million $423,174
Oct 26, 2024 $0.347
-4.13%
$6.16 million $376,434
Oct 25, 2024 $0.362
-4.76%
$6.42 million $187,503
Oct 24, 2024 $0.38
-0.09%
$6.74 million $201,801
Oct 23, 2024 $0.38
-1.37%
$6.75 million $118,798
Oct 22, 2024 $0.386
-1.30%
$6.84 million $320,871
Oct 21, 2024 $0.391
-0.06%
$6.94 million $186,225
Oct 20, 2024 $0.391
+0.39%
$6.94 million $278,114
Oct 19, 2024 $0.39
+5.29%
$6.91 million $154,382
Oct 18, 2024 $0.37
-1.56%
$6.56 million $249,820
Oct 17, 2024 $0.376
+1.35%
$6.67 million $273,304
Oct 16, 2024 $0.371
-1.31%
$6.58 million $216,338
Oct 15, 2024 $0.376
-2.33%
$6.67 million $226,444
Oct 14, 2024 $0.385
+3.16%
$6.83 million $344,702
Oct 13, 2024 $0.373
-6.05%
$6.61 million $267,406
Oct 12, 2024 $0.397
-3.21%
$7.04 million $428,063
Oct 11, 2024 $0.41
-3.19%
$7.27 million $218,769
Oct 10, 2024 $0.423
-0.73%
$7.51 million $142,583
Oct 9, 2024 $0.426
-1.65%
$7.56 million $370,494
Oct 8, 2024 $0.434
-3.50%
$7.69 million $339,480
Oct 7, 2024 $0.449
+0.19%
$7.97 million $384,335
Oct 6, 2024 $0.448
+1.53%
$7.95 million $347,391
Oct 5, 2024 $0.441
-1.38%
$7.82 million $365,030
Oct 4, 2024 $0.447
-2.75%
$7.93 million $505,183
Oct 3, 2024 $0.46
-0.59%
$8.16 million $207,396
Oct 2, 2024 $0.462
-4.77%
$8.2 million $229,090
Oct 1, 2024 $0.485
-5.36%
$8.61 million $276,424
Sep 30, 2024 $0.512
-6.83%
$9.08 million $255,444
Sep 29, 2024 $0.55
-1.16%
$9.75 million $295,704
Sep 28, 2024 $0.556
+5.30%
$9.86 million $333,871
Sep 27, 2024 $0.528
+9.43%
$9.37 million $274,917
Sep 26, 2024 $0.483
-0.40%
$8.56 million $218,347
Sep 25, 2024 $0.485
-4.68%
$8.6 million $354,992
Sep 24, 2024 $0.508
+13.45%
$9.02 million $336,864
Sep 23, 2024 $0.448
-1.94%
$7.95 million $466,473
Sep 22, 2024 $0.457
-0.42%
$8.11 million $360,323