Iron Fish Historical Data

IRON Page 14
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.0591
+0.36%
$ 4.21 million $ 118,087
Apr 8, 2 PM $ 0.0589
-0.46%
$ 4.2 million $ 117,108
Apr 8, 1 PM $ 0.0591
-0.80%
$ 4.22 million $ 116,802
Apr 8, 12 PM $ 0.0594
+0.26%
$ 4.24 million $ 121,308
Apr 8, 11 AM $ 0.0593
-0.39%
$ 4.23 million $ 125,633
Apr 8, 10 AM $ 0.0595
+0.27%
$ 4.24 million $ 125,438
Apr 8, 9 AM $ 0.0594
+0.31%
$ 4.24 million $ 125,362
Apr 8, 8 AM $ 0.0593
+0.37%
$ 4.23 million $ 125,209
Apr 8, 7 AM $ 0.0591
-0.18%
$ 4.22 million $ 125,104
Apr 8, 6 AM $ 0.0592
-0.86%
$ 4.22 million $ 127,063
Apr 8, 5 AM $ 0.0597
+0.75%
$ 4.26 million $ 125,892
Apr 8, 4 AM $ 0.0593
+0.08%
$ 4.23 million $ 126,938
Apr 8, 3 AM $ 0.0592
-0.37%
$ 4.22 million $ 126,046
Apr 8, 2 AM $ 0.0594
-0.67%
$ 4.24 million $ 127,291
Apr 8, 1 AM $ 0.0599
+0.85%
$ 4.27 million $ 126,074
Apr 8, 12 AM $ 0.0594
+0.49%
$ 4.24 million $ 126,787
Apr 7, 11 PM $ 0.0591
-1.06%
$ 4.22 million $ 125,710
Apr 7, 10 PM $ 0.0597
+0.56%
$ 4.26 million $ 127,006
Apr 7, 9 PM $ 0.0594
+0.11%
$ 4.24 million $ 125,367
Apr 7, 8 PM $ 0.0593
-0.53%
$ 4.23 million $ 126,279
Apr 7, 7 PM $ 0.0596
+0.08%
$ 4.25 million $ 124,554
Apr 7, 6 PM $ 0.0596
+0.67%
$ 4.25 million $ 126,071
Apr 7, 5 PM $ 0.0592
-0.06%
$ 4.22 million $ 125,315
Apr 7, 4 PM $ 0.0592
+0.10%
$ 4.23 million $ 125,849
Apr 7, 3 PM $ 0.0592
-1.24%
$ 4.22 million $ 125,264
Apr 7, 2 PM $ 0.06
+0.89%
$ 4.28 million $ 126,575
Apr 7, 1 PM $ 0.0595
+0.48%
$ 4.25 million $ 125,847
Apr 7, 12 PM $ 0.0592
+11.56%
$ 4.23 million $ 123,990
Apr 7, 11 AM $ 0.0531
+0.00%
$ 3.79 million $ 117,238
Apr 7, 10 AM $ 0.0531
+0.09%
$ 3.79 million $ 118,326
Apr 7, 9 AM $ 0.0531
-0.31%
$ 3.79 million $ 117,041
Apr 7, 8 AM $ 0.0532
-0.11%
$ 3.8 million $ 118,504
Apr 7, 7 AM $ 0.0533
-0.23%
$ 3.8 million $ 116,745
Apr 7, 6 AM $ 0.0534
-0.39%
$ 3.81 million $ 115,908
Apr 7, 5 AM $ 0.0536
+0.11%
$ 3.83 million $ 116,410
Apr 7, 4 AM $ 0.0535
-0.30%
$ 3.82 million $ 116,384
Apr 7, 3 AM $ 0.0537
-0.45%
$ 3.83 million $ 116,009
Apr 7, 2 AM $ 0.0538
-0.18%
$ 3.84 million $ 115,563
Apr 7, 1 AM $ 0.054
-0.13%
$ 3.85 million $ 115,868
Apr 7, 12 AM $ 0.0541
+0.60%
$ 3.86 million $ 115,875
Apr 6, 11 PM $ 0.0537
-0.07%
$ 3.83 million $ 116,081
Apr 6, 10 PM $ 0.0538
+0.25%
$ 3.84 million $ 115,548
Apr 6, 9 PM $ 0.0536
-0.42%
$ 3.83 million $ 115,729
Apr 6, 8 PM $ 0.0539
+0.33%
$ 3.84 million $ 115,440
Apr 6, 7 PM $ 0.0537
-0.15%
$ 3.83 million $ 115,998
Apr 6, 6 PM $ 0.0538
-0.10%
$ 3.83 million $ 115,819
Apr 6, 5 PM $ 0.0538
+0.27%
$ 3.84 million $ 115,736
Apr 6, 4 PM $ 0.0537
+0.15%
$ 3.83 million $ 115,902
Apr 6, 3 PM $ 0.0535
-0.47%
$ 3.82 million $ 116,193
Apr 6, 2 PM $ 0.0538
+0.00%
$ 3.84 million $ 115,981