Iron Fish Historical Data

IRON Page 14
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 0.0976
-0.54%
$ 7.1 million $ 70,056
Jun 10, 11 PM $ 0.0982
+0.18%
$ 7.15 million $ 69,724
Jun 10, 10 PM $ 0.0982
+0.23%
$ 7.14 million $ 67,968
Jun 10, 9 PM $ 0.098
+1.01%
$ 7.13 million $ 67,797
Jun 10, 8 PM $ 0.097
-1.25%
$ 7.06 million $ 65,327
Jun 10, 7 PM $ 0.0981
+0.09%
$ 7.14 million $ 66,296
Jun 10, 6 PM $ 0.098
+0.45%
$ 7.13 million $ 66,390
Jun 10, 5 PM $ 0.0976
-0.99%
$ 7.1 million $ 66,067
Jun 10, 4 PM $ 0.0986
+1.37%
$ 7.17 million $ 65,822
Jun 10, 3 PM $ 0.0972
+0.27%
$ 7.07 million $ 65,008
Jun 10, 2 PM $ 0.0969
-1.23%
$ 7.05 million $ 66,837
Jun 10, 1 PM $ 0.0981
-0.30%
$ 7.14 million $ 67,630
Jun 10, 12 PM $ 0.0984
+1.47%
$ 7.16 million $ 67,735
Jun 10, 11 AM $ 0.097
-0.99%
$ 7.05 million $ 67,367
Jun 10, 10 AM $ 0.0979
-0.35%
$ 7.12 million $ 67,118
Jun 10, 9 AM $ 0.0983
+0.01%
$ 7.15 million $ 66,623
Jun 10, 8 AM $ 0.0983
+0.53%
$ 7.15 million $ 65,970
Jun 10, 7 AM $ 0.0977
-0.72%
$ 7.11 million $ 66,901
Jun 10, 6 AM $ 0.0985
+0.64%
$ 7.16 million $ 66,715
Jun 10, 5 AM $ 0.0978
-1.23%
$ 7.12 million $ 66,308
Jun 10, 4 AM $ 0.099
+1.83%
$ 7.2 million $ 67,134
Jun 10, 3 AM $ 0.0973
+0.25%
$ 7.08 million $ 66,448
Jun 10, 2 AM $ 0.097
-1.03%
$ 7.06 million $ 65,893
Jun 10, 1 AM $ 0.098
-0.21%
$ 7.13 million $ 66,499
Jun 10, 12 AM $ 0.0982
+0.85%
$ 7.15 million $ 66,246
Jun 9, 11 PM $ 0.0975
+0.14%
$ 7.09 million $ 66,386
Jun 9, 10 PM $ 0.0973
-0.61%
$ 7.08 million $ 66,602
Jun 9, 9 PM $ 0.0979
+0.15%
$ 7.12 million $ 66,682
Jun 9, 8 PM $ 0.0978
-1.42%
$ 7.11 million $ 67,145
Jun 9, 7 PM $ 0.0992
+0.66%
$ 7.22 million $ 66,347
Jun 9, 6 PM $ 0.0985
+1.28%
$ 7.17 million $ 66,491
Jun 9, 5 PM $ 0.0973
+0.24%
$ 7.08 million $ 66,695
Jun 9, 4 PM $ 0.0971
-1.32%
$ 7.06 million $ 66,854
Jun 9, 3 PM $ 0.0984
-0.83%
$ 7.16 million $ 67,672
Jun 9, 2 PM $ 0.0992
-0.42%
$ 7.21 million $ 68,550
Jun 9, 1 PM $ 0.0996
-0.07%
$ 7.25 million $ 68,360
Jun 9, 12 PM $ 0.0997
-1.15%
$ 7.25 million $ 67,371
Jun 9, 11 AM $ 0.101
+0.55%
$ 7.33 million $ 67,504
Jun 9, 10 AM $ 0.1
-0.20%
$ 7.29 million $ 67,691
Jun 9, 9 AM $ 0.1
-1.97%
$ 7.31 million $ 67,501
Jun 9, 8 AM $ 0.102
+2.19%
$ 7.46 million $ 70,874
Jun 9, 7 AM $ 0.1
-0.57%
$ 7.3 million $ 71,573
Jun 9, 6 AM $ 0.101
+0.47%
$ 7.34 million $ 73,639
Jun 9, 5 AM $ 0.1
-0.42%
$ 7.3 million $ 73,385
Jun 9, 4 AM $ 0.101
+0.50%
$ 7.34 million $ 72,876
Jun 9, 3 AM $ 0.1
-1.61%
$ 7.3 million $ 73,288
Jun 9, 2 AM $ 0.102
+0.70%
$ 7.42 million $ 73,255
Jun 9, 1 AM $ 0.101
+2.25%
$ 7.37 million $ 73,709
Jun 9, 12 AM $ 0.099
+0.21%
$ 7.2 million $ 73,749
Jun 8, 11 PM $ 0.0988
+0.10%
$ 7.19 million $ 73,794