Iron Fish Historical Data

IRON Page 14
Date Close Price change Market cap Trading volume
Jul 26, 8 PM $0.0761
+0.04%
$5.65 million $58,881
Jul 26, 7 PM $0.076
-0.16%
$5.65 million $58,683
Jul 26, 6 PM $0.0762
-0.32%
$5.66 million $59,382
Jul 26, 5 PM $0.0764
+0.05%
$5.67 million $58,919
Jul 26, 4 PM $0.0764
+0.35%
$5.67 million $59,227
Jul 26, 3 PM $0.0761
-0.11%
$5.65 million $59,464
Jul 26, 2 PM $0.0763
+0.07%
$5.67 million $60,787
Jul 26, 1 PM $0.0762
+0.24%
$5.66 million $60,757
Jul 26, 12 PM $0.0759
-0.24%
$5.64 million $60,774
Jul 26, 11 AM $0.0762
+0.46%
$5.66 million $60,245
Jul 26, 10 AM $0.0758
-0.30%
$5.63 million $60,576
Jul 26, 9 AM $0.0761
-0.15%
$5.65 million $61,729
Jul 26, 8 AM $0.0762
-0.05%
$5.66 million $62,102
Jul 26, 7 AM $0.0763
-0.22%
$5.67 million $62,906
Jul 26, 6 AM $0.0764
-0.15%
$5.68 million $62,786
Jul 26, 5 AM $0.0766
+0.12%
$5.69 million $62,394
Jul 26, 4 AM $0.0765
-0.16%
$5.68 million $63,109
Jul 26, 3 AM $0.0766
+0.24%
$5.69 million $63,331
Jul 26, 2 AM $0.0764
-0.18%
$5.67 million $63,177
Jul 26, 1 AM $0.0765
+0.11%
$5.68 million $62,728
Jul 26, 12 AM $0.0765
+0.16%
$5.68 million $63,850
Jul 25, 11 PM $0.0763
-0.35%
$5.67 million $64,237
Jul 25, 10 PM $0.0766
+0.13%
$5.69 million $63,744
Jul 25, 9 PM $0.0765
+0.32%
$5.68 million $63,735
Jul 25, 8 PM $0.0763
-0.26%
$5.66 million $63,659
Jul 25, 7 PM $0.0765
+0.02%
$5.68 million $64,113
Jul 25, 6 PM $0.0764
+0.63%
$5.68 million $63,299
Jul 25, 5 PM $0.076
+1.50%
$5.64 million $63,446
Jul 25, 4 PM $0.0748
-2.45%
$5.56 million $64,491
Jul 25, 3 PM $0.0767
-0.15%
$5.7 million $64,370
Jul 25, 2 PM $0.0768
-0.06%
$5.71 million $63,798
Jul 25, 1 PM $0.0769
+0.41%
$5.71 million $63,529
Jul 25, 12 PM $0.0766
-0.44%
$5.69 million $63,752
Jul 25, 11 AM $0.0769
+0.01%
$5.71 million $63,865
Jul 25, 10 AM $0.0769
+0.22%
$5.71 million $63,718
Jul 25, 9 AM $0.0767
-0.38%
$5.7 million $62,485
Jul 25, 8 AM $0.077
-0.01%
$5.72 million $62,370
Jul 25, 7 AM $0.077
-0.16%
$5.72 million $60,319
Jul 25, 6 AM $0.0771
+0.21%
$5.73 million $59,811
Jul 25, 5 AM $0.077
-0.31%
$5.72 million $59,091
Jul 25, 4 AM $0.0772
+0.13%
$5.73 million $59,331
Jul 25, 3 AM $0.0771
+0.12%
$5.73 million $58,914
Jul 25, 2 AM $0.077
-0.54%
$5.72 million $58,852
Jul 25, 1 AM $0.0774
-0.81%
$5.75 million $58,893
Jul 25, 12 AM $0.078
+0.35%
$5.8 million $57,290
Jul 24, 11 PM $0.0778
+0.11%
$5.77 million $56,667
Jul 24, 10 PM $0.0776
-0.20%
$5.77 million $56,289
Jul 24, 9 PM $0.0778
-0.13%
$5.78 million $56,094
Jul 24, 8 PM $0.0779
+0.21%
$5.79 million $56,740
Jul 24, 7 PM $0.0777
-0.31%
$5.77 million $57,203