Iron Fish Historical Data

IRON Page 15
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.598
-2.94%
$ 10.61 million $ 289,701
Aug 6, 2024 $ 0.616
+2.61%
$ 10.94 million $ 319,597
Aug 5, 2024 $ 0.601
-3.26%
$ 10.66 million $ 313,632
Aug 4, 2024 $ 0.621
-4.25%
$ 11.02 million $ 204,054
Aug 3, 2024 $ 0.649
+0.02%
$ 11.51 million $ 199,356
Aug 2, 2024 $ 0.649
-2.17%
$ 11.51 million $ 186,148
Aug 1, 2024 $ 0.663
-0.42%
$ 11.76 million $ 204,445
Jul 31, 2024 $ 0.666
-1.59%
$ 11.81 million $ 203,173
Jul 30, 2024 $ 0.677
-3.91%
$ 12 million $ 180,355
Jul 29, 2024 $ 0.704
-1.24%
$ 12.5 million $ 197,961
Jul 28, 2024 $ 0.713
-2.05%
$ 12.65 million $ 276,639
Jul 27, 2024 $ 0.728
+2.63%
$ 12.92 million $ 304,844
Jul 26, 2024 $ 0.71
-4.57%
$ 12.59 million $ 330,418
Jul 25, 2024 $ 0.744
-1.14%
$ 13.19 million $ 319,148
Jul 24, 2024 $ 0.752
-1.87%
$ 13.34 million $ 293,827
Jul 23, 2024 $ 0.766
-2.45%
$ 13.6 million $ 283,216
Jul 22, 2024 $ 0.786
-3.93%
$ 13.94 million $ 318,680
Jul 21, 2024 $ 0.818
+2.66%
$ 14.51 million $ 356,052
Jul 20, 2024 $ 0.797
-4.16%
$ 14.13 million $ 384,049
Jul 19, 2024 $ 0.831
-2.04%
$ 14.74 million $ 339,169
Jul 18, 2024 $ 0.848
+3.10%
$ 15.05 million $ 363,403
Jul 17, 2024 $ 0.823
+0.22%
$ 14.6 million $ 240,588
Jul 16, 2024 $ 0.821
+3.17%
$ 14.57 million $ 247,250
Jul 15, 2024 $ 0.796
+4.28%
$ 14.12 million $ 288,761
Jul 14, 2024 $ 0.763
-0.52%
$ 13.54 million $ 208,810
Jul 13, 2024 $ 0.767
+2.02%
$ 13.61 million $ 222,706
Jul 12, 2024 $ 0.752
-1.41%
$ 13.34 million $ 180,440
Jul 11, 2024 $ 0.763
-1.89%
$ 13.53 million $ 214,277
Jul 10, 2024 $ 0.777
+3.71%
$ 13.79 million $ 268,122
Jul 9, 2024 $ 0.75
-4.98%
$ 13.3 million $ 241,481
Jul 8, 2024 $ 0.789
-0.06%
$ 13.99 million $ 228,954
Jul 7, 2024 $ 0.789
-2.80%
$ 14 million $ 205,881
Jul 6, 2024 $ 0.813
+1.63%
$ 14.42 million $ 278,572
Jul 5, 2024 $ 0.8
+2.61%
$ 14.18 million $ 301,089
Jul 4, 2024 $ 0.786
+0.27%
$ 13.94 million $ 282,128
Jul 3, 2024 $ 0.784
-3.55%
$ 13.9 million $ 181,420
Jul 2, 2024 $ 0.812
-2.19%
$ 14.41 million $ 155,919
Jul 1, 2024 $ 0.832
+0.85%
$ 14.74 million $ 134,938
Jun 30, 2024 $ 0.824
-5.34%
$ 14.62 million $ 131,547
Jun 29, 2024 $ 0.871
-1.92%
$ 15.45 million $ 244,238
Jun 28, 2024 $ 0.888
+6.49%
$ 15.75 million $ 535,759
Jun 27, 2024 $ 0.834
-1.04%
$ 14.79 million $ 503,142
Jun 26, 2024 $ 0.842
-8.00%
$ 14.94 million $ 520,759
Jun 25, 2024 $ 0.916
+9.63%
$ 16.25 million $ 500,964
Jun 24, 2024 $ 0.836
-0.07%
$ 14.82 million $ 529,403
Jun 23, 2024 $ 0.836
-1.94%
$ 14.84 million $ 470,009
Jun 22, 2024 $ 0.853
-4.98%
$ 15.13 million $ 480,668
Jun 21, 2024 $ 0.897
-2.86%
$ 15.92 million $ 536,942
Jun 20, 2024 $ 0.924
+1.26%
$ 16.39 million $ 641,122
Jun 19, 2024 $ 0.912
+2.94%
$ 16.18 million $ 571,050