Iron Fish Historical Data

IRON Page 15
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $0.459
+2.60%
$8.15 million $325,295
Sep 20, 2024 $0.447
-4.41%
$7.93 million $336,318
Sep 19, 2024 $0.468
+5.25%
$8.3 million $261,314
Sep 18, 2024 $0.443
-6.97%
$7.86 million $267,110
Sep 17, 2024 $0.476
-0.63%
$8.45 million $260,888
Sep 16, 2024 $0.479
-0.78%
$8.5 million $310,797
Sep 15, 2024 $0.483
+3.71%
$8.57 million $262,216
Sep 14, 2024 $0.466
-7.87%
$8.27 million $269,116
Sep 13, 2024 $0.506
+0.52%
$8.97 million $305,029
Sep 12, 2024 $0.503
-0.30%
$8.92 million $270,642
Sep 11, 2024 $0.505
-0.19%
$8.95 million $263,181
Sep 10, 2024 $0.506
+12.78%
$8.97 million $310,781
Sep 9, 2024 $0.448
+4.47%
$7.95 million $335,132
Sep 8, 2024 $0.429
-6.24%
$7.61 million $256,756
Sep 7, 2024 $0.458
+9.89%
$8.12 million $265,068
Sep 6, 2024 $0.416
+1.46%
$7.39 million $343,907
Sep 5, 2024 $0.411
-5.37%
$7.28 million $227,365
Sep 4, 2024 $0.434
-6.19%
$7.69 million $292,856
Sep 3, 2024 $0.462
+10.06%
$8.2 million $296,224
Sep 2, 2024 $0.42
+3.98%
$7.45 million $194,924
Sep 1, 2024 $0.404
-6.07%
$7.17 million $201,809
Aug 31, 2024 $0.43
-0.45%
$7.63 million $151,974
Aug 30, 2024 $0.432
-9.28%
$7.66 million $324,497
Aug 29, 2024 $0.476
+1.05%
$8.45 million $194,740
Aug 28, 2024 $0.471
-1.66%
$8.36 million $225,596
Aug 27, 2024 $0.479
-5.87%
$8.48 million $230,302
Aug 26, 2024 $0.509
-2.08%
$9.03 million $210,974
Aug 25, 2024 $0.52
-3.34%
$9.23 million $274,403
Aug 24, 2024 $0.538
-4.16%
$9.55 million $325,204
Aug 23, 2024 $0.562
+1.42%
$9.96 million $284,565
Aug 22, 2024 $0.554
-2.76%
$9.82 million $281,255
Aug 21, 2024 $0.569
+0.26%
$10.1 million $419,301
Aug 20, 2024 $0.568
-3.76%
$10.07 million $237,931
Aug 19, 2024 $0.59
-0.94%
$10.47 million $261,914
Aug 18, 2024 $0.596
-1.20%
$10.56 million $242,435
Aug 17, 2024 $0.602
+0.50%
$10.68 million $336,220
Aug 16, 2024 $0.6
-2.61%
$10.64 million $277,347
Aug 15, 2024 $0.616
+2.66%
$10.92 million $243,900
Aug 14, 2024 $0.6
-2.80%
$10.65 million $252,129
Aug 13, 2024 $0.618
-3.73%
$10.95 million $212,735
Aug 12, 2024 $0.641
+3.05%
$11.38 million $231,697
Aug 11, 2024 $0.623
-4.48%
$11.06 million $299,610
Aug 10, 2024 $0.652
+0.48%
$11.57 million $298,823
Aug 9, 2024 $0.65
+3.32%
$11.53 million $333,009
Aug 8, 2024 $0.63
+5.31%
$11.18 million $299,270
Aug 7, 2024 $0.598
-2.94%
$10.61 million $289,701
Aug 6, 2024 $0.616
+2.61%
$10.94 million $319,597
Aug 5, 2024 $0.601
-3.26%
$10.66 million $313,632
Aug 4, 2024 $0.621
-4.25%
$11.02 million $204,054
Aug 3, 2024 $0.649
+0.02%
$11.51 million $199,356