Iron Fish Historical Data

IRON Page 15
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 1.26
+6.27%
$ 22.26 million $ 599,814
Jun 3, 2024 $ 1.18
+5.23%
$ 20.95 million $ 675,113
Jun 2, 2024 $ 1.12
-6.32%
$ 19.91 million $ 768,073
Jun 1, 2024 $ 1.2
-0.13%
$ 21.25 million $ 671,039
May 31, 2024 $ 1.2
-3.68%
$ 21.28 million $ 602,685
May 30, 2024 $ 1.25
-1.74%
$ 22.09 million $ 614,694
May 29, 2024 $ 1.27
-0.17%
$ 22.48 million $ 702,906
May 28, 2024 $ 1.27
-5.75%
$ 22.52 million $ 789,809
May 27, 2024 $ 1.35
-0.86%
$ 23.89 million $ 861,200
May 26, 2024 $ 1.36
+0.58%
$ 24.11 million $ 661,218
May 25, 2024 $ 1.35
+1.17%
$ 23.97 million $ 781,766
May 24, 2024 $ 1.34
-3.09%
$ 23.69 million $ 854,052
May 23, 2024 $ 1.38
-2.76%
$ 24.45 million $ 779,812
May 22, 2024 $ 1.42
-2.36%
$ 25.14 million $ 748,946
May 21, 2024 $ 1.45
-2.80%
$ 25.75 million $ 808,687
May 20, 2024 $ 1.49
+10.18%
$ 26.49 million $ 1.11 million
May 19, 2024 $ 1.36
-1.98%
$ 24.04 million $ 751,696
May 18, 2024 $ 1.38
-3.20%
$ 24.53 million $ 771,681
May 17, 2024 $ 1.43
+4.76%
$ 25.34 million $ 1.02 million
May 16, 2024 $ 1.36
-11.73%
$ 24.19 million $ 933,297
May 15, 2024 $ 1.54
+9.23%
$ 27.4 million $ 923,311
May 14, 2024 $ 1.41
-5.91%
$ 25.09 million $ 1.18 million
May 13, 2024 $ 1.5
-2.97%
$ 26.67 million $ 1.14 million
May 12, 2024 $ 1.55
-1.30%
$ 27.49 million $ 682,354
May 11, 2024 $ 1.57
-6.20%
$ 27.86 million $ 961,276
May 10, 2024 $ 1.67
+4.05%
$ 29.7 million $ 1.19 million
May 9, 2024 $ 1.61
+0.77%
$ 28.54 million $ 905,054
May 8, 2024 $ 1.6
-1.07%
$ 28.32 million $ 1.23 million
May 7, 2024 $ 1.61
-0.43%
$ 28.63 million $ 947,143
May 6, 2024 $ 1.62
-1.83%
$ 28.76 million $ 1.18 million
May 5, 2024 $ 1.65
+1.22%
$ 29.3 million $ 657,335
May 4, 2024 $ 1.63
-9.03%
$ 28.94 million $ 1.1 million
May 3, 2024 $ 1.79
+14.49%
$ 31.81 million $ 1.31 million
May 2, 2024 $ 1.57
-6.66%
$ 27.79 million $ 1.1 million
May 1, 2024 $ 1.66
+18.41%
$ 29.77 million $ 1.74 million
Apr 30, 2024 $ 1.4
+1.32%
$ 24.83 million $ 1.19 million
Apr 29, 2024 $ 1.38
-6.00%
$ 24.5 million $ 868,083
Apr 28, 2024 $ 1.47
+4.78%
$ 26.06 million $ 722,244
Apr 27, 2024 $ 1.4
-1.04%
$ 24.88 million $ 803,619
Apr 26, 2024 $ 1.42
-2.70%
$ 25.13 million $ 918,074
Apr 25, 2024 $ 1.46
-2.18%
$ 25.83 million $ 1.14 million
Apr 24, 2024 $ 1.49
-3.22%
$ 26.41 million $ 1.15 million
Apr 23, 2024 $ 1.54
-2.45%
$ 27.28 million $ 750,029
Apr 22, 2024 $ 1.58
+1.02%
$ 27.97 million $ 985,077
Apr 21, 2024 $ 1.56
-4.53%
$ 27.68 million $ 794,569
Apr 20, 2024 $ 1.63
+3.20%
$ 29 million $ 882,482
Apr 19, 2024 $ 1.58
+4.35%
$ 28.1 million $ 1.07 million
Apr 18, 2024 $ 1.52
+6.87%
$ 26.94 million $ 1.08 million
Apr 17, 2024 $ 1.42
-6.47%
$ 25.21 million $ 1.24 million
Apr 16, 2024 $ 1.52
-3.91%
$ 26.95 million $ 818,884