Iron Fish Historical Data

IRON Page 15
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.0538
+0.82%
$ 3.84 million $ 115,664
Apr 6, 12 PM $ 0.0533
-0.54%
$ 3.81 million $ 115,829
Apr 6, 11 AM $ 0.0536
-0.13%
$ 3.83 million $ 115,903
Apr 6, 10 AM $ 0.0537
+0.10%
$ 3.83 million $ 115,708
Apr 6, 9 AM $ 0.0536
+0.70%
$ 3.83 million $ 116,108
Apr 6, 8 AM $ 0.0533
-0.04%
$ 3.8 million $ 115,698
Apr 6, 7 AM $ 0.0533
+0.25%
$ 3.81 million $ 115,836
Apr 6, 6 AM $ 0.053
-0.51%
$ 3.78 million $ 116,011
Apr 6, 5 AM $ 0.0532
-0.44%
$ 3.8 million $ 116,008
Apr 6, 4 AM $ 0.0535
+0.24%
$ 3.81 million $ 116,179
Apr 6, 3 AM $ 0.0533
-0.23%
$ 3.8 million $ 116,465
Apr 6, 2 AM $ 0.0534
+0.06%
$ 3.81 million $ 116,643
Apr 6, 1 AM $ 0.0533
-0.74%
$ 3.8 million $ 117,230
Apr 6, 12 AM $ 0.0537
-0.17%
$ 3.83 million $ 121,978
Apr 5, 11 PM $ 0.0537
+1.03%
$ 3.83 million $ 123,001
Apr 5, 10 PM $ 0.0532
-0.84%
$ 3.79 million $ 122,892
Apr 5, 9 PM $ 0.0536
-0.22%
$ 3.82 million $ 122,769
Apr 5, 8 PM $ 0.0537
+0.71%
$ 3.83 million $ 123,539
Apr 5, 7 PM $ 0.0533
-0.70%
$ 3.8 million $ 123,898
Apr 5, 6 PM $ 0.0536
+0.21%
$ 3.83 million $ 123,342
Apr 5, 5 PM $ 0.0534
+0.05%
$ 3.81 million $ 122,975
Apr 5, 4 PM $ 0.0534
-1.08%
$ 3.81 million $ 123,303
Apr 5, 3 PM $ 0.0539
+0.90%
$ 3.84 million $ 122,634
Apr 5, 2 PM $ 0.0534
-0.13%
$ 3.81 million $ 122,792
Apr 5, 1 PM $ 0.0535
-0.94%
$ 3.82 million $ 123,021
Apr 5, 12 PM $ 0.054
-0.14%
$ 3.85 million $ 122,973
Apr 5, 11 AM $ 0.0541
-0.21%
$ 3.86 million $ 122,608
Apr 5, 10 AM $ 0.0541
-0.26%
$ 3.86 million $ 122,666
Apr 5, 9 AM $ 0.0543
+0.35%
$ 3.87 million $ 122,434
Apr 5, 8 AM $ 0.0541
+0.68%
$ 3.86 million $ 122,680
Apr 5, 7 AM $ 0.0538
+0.67%
$ 3.84 million $ 122,927
Apr 5, 6 AM $ 0.0534
-0.06%
$ 3.81 million $ 122,623
Apr 5, 5 AM $ 0.0534
+0.51%
$ 3.81 million $ 122,943
Apr 5, 4 AM $ 0.053
-0.32%
$ 3.78 million $ 122,478
Apr 5, 3 AM $ 0.0532
+0.60%
$ 3.79 million $ 122,614
Apr 5, 2 AM $ 0.0529
-0.59%
$ 3.78 million $ 122,425
Apr 5, 1 AM $ 0.0533
-3.38%
$ 3.8 million $ 122,738
Apr 5, 12 AM $ 0.0551
-0.13%
$ 3.93 million $ 116,645
Apr 4, 11 PM $ 0.0552
+0.16%
$ 3.94 million $ 116,316
Apr 4, 10 PM $ 0.0552
-0.04%
$ 3.93 million $ 116,734
Apr 4, 9 PM $ 0.0552
-0.01%
$ 3.93 million $ 116,596
Apr 4, 8 PM $ 0.0552
-0.02%
$ 3.94 million $ 116,596
Apr 4, 7 PM $ 0.0552
-0.17%
$ 3.94 million $ 116,865
Apr 4, 6 PM $ 0.0553
+0.07%
$ 3.94 million $ 117,007
Apr 4, 5 PM $ 0.0553
+0.26%
$ 3.95 million $ 117,289
Apr 4, 4 PM $ 0.0552
-0.29%
$ 3.94 million $ 116,864
Apr 4, 3 PM $ 0.0554
+0.39%
$ 3.95 million $ 116,787
Apr 4, 2 PM $ 0.0552
+0.06%
$ 3.94 million $ 116,768
Apr 4, 1 PM $ 0.0551
-0.51%
$ 3.93 million $ 116,527
Apr 4, 12 PM $ 0.0554
-0.41%
$ 3.95 million $ 116,233