Iron Fish Historical Data

IRON Page 15
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.0988
+0.10%
$ 7.19 million $ 73,794
Jun 8, 10 PM $ 0.0989
-0.03%
$ 7.19 million $ 73,526
Jun 8, 9 PM $ 0.099
+0.16%
$ 7.2 million $ 73,877
Jun 8, 8 PM $ 0.0988
+0.13%
$ 7.19 million $ 74,029
Jun 8, 7 PM $ 0.0987
-0.08%
$ 7.18 million $ 73,750
Jun 8, 6 PM $ 0.0988
-0.54%
$ 7.18 million $ 73,757
Jun 8, 5 PM $ 0.0994
-0.86%
$ 7.23 million $ 73,280
Jun 8, 4 PM $ 0.1
-1.47%
$ 7.3 million $ 72,589
Jun 8, 3 PM $ 0.102
+2.87%
$ 7.41 million $ 72,264
Jun 8, 2 PM $ 0.099
+0.15%
$ 7.2 million $ 69,172
Jun 8, 1 PM $ 0.0989
-0.03%
$ 7.2 million $ 69,201
Jun 8, 12 PM $ 0.0989
-0.38%
$ 7.19 million $ 70,005
Jun 8, 11 AM $ 0.0994
+0.06%
$ 7.23 million $ 70,823
Jun 8, 10 AM $ 0.0993
+0.80%
$ 7.22 million $ 70,563
Jun 8, 9 AM $ 0.0986
-1.49%
$ 7.17 million $ 70,458
Jun 8, 8 AM $ 0.1
+2.41%
$ 7.28 million $ 68,393
Jun 8, 7 AM $ 0.0978
-1.45%
$ 7.12 million $ 67,946
Jun 8, 6 AM $ 0.0993
+0.47%
$ 7.22 million $ 66,280
Jun 8, 5 AM $ 0.0988
-0.15%
$ 7.19 million $ 66,441
Jun 8, 4 AM $ 0.099
+0.06%
$ 7.2 million $ 66,533
Jun 8, 3 AM $ 0.0989
-0.10%
$ 7.19 million $ 66,255
Jun 8, 2 AM $ 0.0991
-0.31%
$ 7.21 million $ 66,555
Jun 8, 1 AM $ 0.0994
+0.06%
$ 7.23 million $ 65,522
Jun 8, 12 AM $ 0.0993
+0.67%
$ 7.22 million $ 65,347
Jun 7, 11 PM $ 0.0987
+0.21%
$ 7.18 million $ 64,760
Jun 7, 10 PM $ 0.0985
+0.18%
$ 7.16 million $ 65,336
Jun 7, 9 PM $ 0.0983
+0.08%
$ 7.15 million $ 65,726
Jun 7, 8 PM $ 0.0982
+0.01%
$ 7.15 million $ 66,643
Jun 7, 7 PM $ 0.0982
+0.01%
$ 7.14 million $ 68,975
Jun 7, 6 PM $ 0.0982
-0.01%
$ 7.14 million $ 69,620
Jun 7, 5 PM $ 0.0982
-0.71%
$ 7.14 million $ 70,283
Jun 7, 4 PM $ 0.0989
+0.88%
$ 7.19 million $ 71,087
Jun 7, 3 PM $ 0.098
-0.69%
$ 7.13 million $ 71,407
Jun 7, 2 PM $ 0.0987
+0.23%
$ 7.18 million $ 71,828
Jun 7, 1 PM $ 0.0985
+0.29%
$ 7.16 million $ 71,174
Jun 7, 12 PM $ 0.0982
-0.58%
$ 7.14 million $ 71,218
Jun 7, 11 AM $ 0.0987
+0.95%
$ 7.18 million $ 70,938
Jun 7, 10 AM $ 0.0978
+0.28%
$ 7.11 million $ 71,420
Jun 7, 9 AM $ 0.0975
-1.42%
$ 7.09 million $ 70,801
Jun 7, 8 AM $ 0.0989
-0.18%
$ 7.2 million $ 69,537
Jun 7, 7 AM $ 0.0991
-0.04%
$ 7.21 million $ 69,259
Jun 7, 6 AM $ 0.0982
-0.72%
$ 7.14 million $ 70,139
Jun 7, 5 AM $ 0.0989
+0.34%
$ 7.19 million $ 71,727
Jun 7, 4 AM $ 0.0986
+0.14%
$ 7.18 million $ 72,763
Jun 7, 3 AM $ 0.0984
-0.50%
$ 7.16 million $ 74,003
Jun 7, 2 AM $ 0.0989
-0.37%
$ 7.2 million $ 73,580
Jun 7, 1 AM $ 0.0993
-0.97%
$ 7.22 million $ 74,736
Jun 7, 12 AM $ 0.1
+0.76%
$ 7.29 million $ 74,516
Jun 6, 11 PM $ 0.0995
-0.97%
$ 7.24 million $ 74,958
Jun 6, 10 PM $ 0.1
+2.32%
$ 7.31 million $ 74,036