Iron Fish Historical Data

IRON Page 15
Date Close Price change Market cap Trading volume
Jul 24, 7 PM $0.0777
-0.31%
$5.77 million $57,203
Jul 24, 6 PM $0.078
+0.23%
$5.79 million $57,203
Jul 24, 5 PM $0.0778
+0.33%
$5.78 million $57,575
Jul 24, 4 PM $0.0775
-0.69%
$5.76 million $57,001
Jul 24, 3 PM $0.0781
-0.09%
$5.8 million $57,200
Jul 24, 2 PM $0.0781
+0.04%
$5.8 million $56,987
Jul 24, 1 PM $0.0781
-0.01%
$5.8 million $56,770
Jul 24, 12 PM $0.0781
-0.10%
$5.8 million $56,432
Jul 24, 11 AM $0.0782
+0.01%
$5.81 million $56,694
Jul 24, 10 AM $0.0782
+0.02%
$5.81 million $56,681
Jul 24, 9 AM $0.0782
-0.02%
$5.81 million $57,283
Jul 24, 8 AM $0.0782
+0.02%
$5.81 million $57,214
Jul 24, 7 AM $0.0782
+0.00%
$5.81 million $57,384
Jul 24, 6 AM $0.0782
-0.01%
$5.81 million $57,460
Jul 24, 5 AM $0.0782
-0.75%
$5.81 million $57,478
Jul 24, 4 AM $0.0788
+0.03%
$5.85 million $57,272
Jul 24, 3 AM $0.0788
+0.26%
$5.85 million $58,184
Jul 24, 2 AM $0.0786
-0.10%
$5.83 million $58,143
Jul 24, 1 AM $0.0786
+0.50%
$5.84 million $57,956
Jul 24, 12 AM $0.0782
-0.79%
$5.81 million $58,193
Jul 23, 11 PM $0.0789
-0.32%
$5.86 million $58,620
Jul 23, 10 PM $0.0791
-0.12%
$5.88 million $59,361
Jul 23, 9 PM $0.0792
+0.28%
$5.88 million $59,290
Jul 23, 8 PM $0.079
+1.00%
$5.87 million $59,059
Jul 23, 7 PM $0.0782
+0.14%
$5.81 million $58,116
Jul 23, 6 PM $0.0781
-0.77%
$5.8 million $58,110
Jul 23, 5 PM $0.0787
-0.36%
$5.85 million $57,414
Jul 23, 4 PM $0.079
+0.04%
$5.86 million $57,426
Jul 23, 3 PM $0.0791
-0.16%
$5.87 million $57,350
Jul 23, 2 PM $0.0792
-0.27%
$5.88 million $57,211
Jul 23, 1 PM $0.0794
-0.05%
$5.9 million $57,264
Jul 23, 12 PM $0.0794
-0.20%
$5.9 million $56,954
Jul 23, 11 AM $0.0796
-0.30%
$5.91 million $57,527
Jul 23, 10 AM $0.0797
+0.25%
$5.92 million $57,789
Jul 23, 9 AM $0.0795
-0.16%
$5.9 million $57,135
Jul 23, 8 AM $0.0795
-0.27%
$5.91 million $57,004
Jul 23, 7 AM $0.0797
-0.08%
$5.92 million $56,961
Jul 23, 6 AM $0.0798
-0.04%
$5.92 million $56,758
Jul 23, 5 AM $0.0799
+0.05%
$5.93 million $56,917
Jul 23, 4 AM $0.0798
+0.18%
$5.93 million $57,557
Jul 23, 3 AM $0.0797
-0.23%
$5.92 million $57,805
Jul 23, 2 AM $0.0799
+0.22%
$5.93 million $58,040
Jul 23, 1 AM $0.0797
-0.41%
$5.92 million $58,443
Jul 23, 12 AM $0.08
-0.01%
$5.94 million $59,442
Jul 22, 11 PM $0.08
-0.03%
$5.94 million $59,381
Jul 22, 10 PM $0.08
-0.34%
$5.94 million $59,289
Jul 22, 9 PM $0.0802
+0.07%
$5.96 million $60,174
Jul 22, 8 PM $0.0802
-0.08%
$5.96 million $60,513
Jul 22, 7 PM $0.0803
+0.09%
$5.96 million $61,768
Jul 22, 6 PM $0.0802
+0.21%
$5.95 million $62,711