Iron Fish Historical Data

IRON Page 15
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 0.0837
+0.00%
$ 6.15 million $ 65,719
4:00 PM $ 0.0837
+0.00%
$ 6.15 million $ 65,720
3:59 PM $ 0.0837
+0.00%
$ 6.16 million $ 65,753
3:58 PM $ 0.0836
+0.00%
$ 6.16 million $ 65,778
3:57 PM $ 0.0836
+0.00%
$ 6.16 million $ 65,800
3:56 PM $ 0.0835
+0.00%
$ 6.16 million $ 65,802
3:55 PM $ 0.0835
+0.00%
$ 6.16 million $ 65,786
3:54 PM $ 0.0834
+0.00%
$ 6.13 million $ 65,771
3:53 PM $ 0.0834
+0.00%
$ 6.13 million $ 65,763
3:52 PM $ 0.0835
+0.00%
$ 6.13 million $ 65,759
3:51 PM $ 0.0833
+0.00%
$ 6.13 million $ 65,793
3:50 PM $ 0.0832
+0.00%
$ 6.13 million $ 65,817
3:49 PM $ 0.0832
+0.00%
$ 6.12 million $ 65,867
3:48 PM $ 0.0833
+0.00%
$ 6.12 million $ 65,899
3:47 PM $ 0.0833
+0.00%
$ 6.12 million $ 65,926
3:46 PM $ 0.0828
+0.00%
$ 6.12 million $ 68,493
3:45 PM $ 0.0829
+0.00%
$ 6.12 million $ 68,487
3:44 PM $ 0.0829
+0.00%
$ 6.1 million $ 68,502
3:43 PM $ 0.0828
+0.00%
$ 6.1 million $ 68,463
3:42 PM $ 0.0828
+0.00%
$ 6.1 million $ 68,492
3:41 PM $ 0.0828
+0.00%
$ 6.1 million $ 68,501
3:40 PM $ 0.0827
+0.00%
$ 6.1 million $ 68,543
3:39 PM $ 0.0828
+0.00%
$ 6.09 million $ 68,569
3:38 PM $ 0.0827
+0.00%
$ 6.09 million $ 68,587
3:37 PM $ 0.0828
-0.17%
$ 6.09 million $ 68,572
3:36 PM $ 0.0833
+0.00%
$ 6.09 million $ 66,041
3:35 PM $ 0.0833
+0.00%
$ 6.09 million $ 66,033
3:34 PM $ 0.0833
+0.00%
$ 6.12 million $ 66,031
3:33 PM $ 0.0834
+0.00%
$ 6.12 million $ 66,005
3:32 PM $ 0.0832
+0.00%
$ 6.12 million $ 65,954
3:31 PM $ 0.0832
+0.00%
$ 6.12 million $ 65,888
3:30 PM $ 0.0832
+0.00%
$ 6.12 million $ 65,882
3:29 PM $ 0.083
+0.00%
$ 6.1 million $ 65,912
3:28 PM $ 0.083
+0.00%
$ 6.1 million $ 65,940
3:27 PM $ 0.083
+0.00%
$ 6.1 million $ 65,922
3:26 PM $ 0.0832
+0.00%
$ 6.1 million $ 65,918
3:25 PM $ 0.0833
+0.00%
$ 6.1 million $ 65,905
3:24 PM $ 0.0833
+0.00%
$ 6.12 million $ 65,877
3:23 PM $ 0.0834
-0.08%
$ 6.12 million $ 65,868
3:22 PM $ 0.0834
+0.00%
$ 6.12 million $ 65,817
3:21 PM $ 0.0834
+0.00%
$ 6.12 million $ 65,786
3:20 PM $ 0.0835
+0.00%
$ 6.12 million $ 65,785
3:19 PM $ 0.0835
+0.00%
$ 6.14 million $ 65,700
3:18 PM $ 0.0835
+0.00%
$ 6.14 million $ 65,692
3:17 PM $ 0.0835
+0.00%
$ 6.14 million $ 65,729
3:16 PM $ 0.0836
+0.00%
$ 6.14 million $ 65,698
3:15 PM $ 0.0836
+0.00%
$ 6.14 million $ 65,652
3:14 PM $ 0.0834
+0.00%
$ 6.13 million $ 65,628
3:13 PM $ 0.0834
+0.00%
$ 6.13 million $ 65,646
3:12 PM $ 0.0832
+0.00%
$ 6.13 million $ 65,578