Iron Fish Historical Data

IRON Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $0.649
-2.17%
$11.51 million $186,148
Aug 1, 2024 $0.663
-0.42%
$11.76 million $204,445
Jul 31, 2024 $0.666
-1.59%
$11.81 million $203,173
Jul 30, 2024 $0.677
-3.91%
$12 million $180,355
Jul 29, 2024 $0.704
-1.24%
$12.5 million $197,961
Jul 28, 2024 $0.713
-2.05%
$12.65 million $276,639
Jul 27, 2024 $0.728
+2.63%
$12.92 million $304,844
Jul 26, 2024 $0.71
-4.57%
$12.59 million $330,418
Jul 25, 2024 $0.744
-1.14%
$13.19 million $319,148
Jul 24, 2024 $0.752
-1.87%
$13.34 million $293,827
Jul 23, 2024 $0.766
-2.45%
$13.6 million $283,216
Jul 22, 2024 $0.786
-3.93%
$13.94 million $318,680
Jul 21, 2024 $0.818
+2.66%
$14.51 million $356,052
Jul 20, 2024 $0.797
-4.16%
$14.13 million $384,049
Jul 19, 2024 $0.831
-2.04%
$14.74 million $339,169
Jul 18, 2024 $0.848
+3.10%
$15.05 million $363,403
Jul 17, 2024 $0.823
+0.22%
$14.6 million $240,588
Jul 16, 2024 $0.821
+3.17%
$14.57 million $247,250
Jul 15, 2024 $0.796
+4.28%
$14.12 million $288,761
Jul 14, 2024 $0.763
-0.52%
$13.54 million $208,810
Jul 13, 2024 $0.767
+2.02%
$13.61 million $222,706
Jul 12, 2024 $0.752
-1.41%
$13.34 million $180,440
Jul 11, 2024 $0.763
-1.89%
$13.53 million $214,277
Jul 10, 2024 $0.777
+3.71%
$13.79 million $268,122
Jul 9, 2024 $0.75
-4.98%
$13.3 million $241,481
Jul 8, 2024 $0.789
-0.06%
$13.99 million $228,954
Jul 7, 2024 $0.789
-2.80%
$14 million $205,881
Jul 6, 2024 $0.813
+1.63%
$14.42 million $278,572
Jul 5, 2024 $0.8
+2.61%
$14.18 million $301,089
Jul 4, 2024 $0.786
+0.27%
$13.94 million $282,128
Jul 3, 2024 $0.784
-3.55%
$13.9 million $181,420
Jul 2, 2024 $0.812
-2.19%
$14.41 million $155,919
Jul 1, 2024 $0.832
+0.85%
$14.74 million $134,938
Jun 30, 2024 $0.824
-5.34%
$14.62 million $131,547
Jun 29, 2024 $0.871
-1.92%
$15.45 million $244,238
Jun 28, 2024 $0.888
+6.49%
$15.75 million $535,759
Jun 27, 2024 $0.834
-1.04%
$14.79 million $503,142
Jun 26, 2024 $0.842
-8.00%
$14.94 million $520,759
Jun 25, 2024 $0.916
+9.63%
$16.25 million $500,964
Jun 24, 2024 $0.836
-0.07%
$14.82 million $529,403
Jun 23, 2024 $0.836
-1.94%
$14.84 million $470,009
Jun 22, 2024 $0.853
-4.98%
$15.13 million $480,668
Jun 21, 2024 $0.897
-2.86%
$15.92 million $536,942
Jun 20, 2024 $0.924
+1.26%
$16.39 million $641,122
Jun 19, 2024 $0.912
+2.94%
$16.18 million $571,050
Jun 18, 2024 $0.886
-11.44%
$15.72 million $701,318
Jun 17, 2024 $1
-2.53%
$17.75 million $587,314
Jun 16, 2024 $1.03
-3.94%
$18.21 million $538,586
Jun 15, 2024 $1.07
+5.20%
$18.96 million $679,581
Jun 14, 2024 $1.02
-2.26%
$18.02 million $517,006