Iron Fish Historical Data

IRON Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 1.58
-10.00%
$ 28.05 million $ 1.02 million
Apr 14, 2024 $ 1.76
+6.53%
$ 31.17 million $ 1.07 million
Apr 13, 2024 $ 1.65
-2.04%
$ 29.24 million $ 1.17 million
Apr 12, 2024 $ 1.68
+0.35%
$ 29.86 million $ 1.04 million
Apr 11, 2024 $ 1.68
-3.90%
$ 29.76 million $ 723,490
Apr 10, 2024 $ 1.75
-1.07%
$ 30.98 million $ 768,594
Apr 9, 2024 $ 1.77
-8.02%
$ 31.31 million $ 862,210
Apr 8, 2024 $ 1.92
+10.39%
$ 34.04 million $ 975,831
Apr 7, 2024 $ 1.74
-3.32%
$ 30.84 million $ 815,999
Apr 6, 2024 $ 1.8
+3.95%
$ 31.89 million $ 752,401
Apr 5, 2024 $ 1.73
-3.96%
$ 30.68 million $ 823,398
Apr 4, 2024 $ 1.8
-3.14%
$ 31.95 million $ 888,031
Apr 3, 2024 $ 1.86
-3.10%
$ 32.97 million $ 1.02 million
Apr 2, 2024 $ 1.92
+10.30%
$ 34.06 million $ 1.03 million
Apr 1, 2024 $ 1.74
-3.86%
$ 30.88 million $ 1.07 million
Mar 31, 2024 $ 1.81
-5.29%
$ 32.12 million $ 874,316
Mar 30, 2024 $ 1.91
+0.78%
$ 33.91 million $ 877,400
Mar 29, 2024 $ 1.9
-4.53%
$ 33.65 million $ 863,936
Mar 28, 2024 $ 1.99
+3.34%
$ 35.24 million $ 1 million
Mar 27, 2024 $ 1.92
+2.79%
$ 34.1 million $ 2.06 million
Mar 26, 2024 $ 1.87
-10.81%
$ 33.16 million $ 2.48 million
Mar 25, 2024 $ 2.1
+4.70%
$ 37.18 million $ 959,088
Mar 24, 2024 $ 2
-2.48%
$ 35.52 million $ 948,883
Mar 23, 2024 $ 2.05
+4.08%
$ 36.42 million $ 862,661
Mar 22, 2024 $ 1.97
-3.60%
$ 34.99 million $ 1.02 million
Mar 21, 2024 $ 2.05
-4.46%
$ 36.29 million $ 978,816
Mar 20, 2024 $ 2.14
+7.12%
$ 37.99 million $ 1.12 million
Mar 19, 2024 $ 2
-4.78%
$ 35.46 million $ 1.23 million
Mar 18, 2024 $ 2.1
-0.90%
$ 37.26 million $ 1.17 million
Mar 17, 2024 $ 2.12
+5.84%
$ 37.6 million $ 1.25 million
Mar 16, 2024 $ 2
-6.23%
$ 35.52 million $ 1.17 million
Mar 15, 2024 $ 2.14
-7.76%
$ 37.88 million $ 1.17 million
Mar 14, 2024 $ 2.32
-4.97%
$ 41.07 million $ 1.19 million
Mar 13, 2024 $ 2.44
+0.09%
$ 43.22 million $ 1.17 million
Mar 12, 2024 $ 2.43
-4.29%
$ 43.17 million $ 1.2 million
Mar 11, 2024 $ 2.54
+1.18%
$ 45.07 million $ 1.34 million
Mar 10, 2024 $ 2.51
-7.80%
$ 44.55 million $ 1.27 million
Mar 9, 2024 $ 2.72
+16.14%
$ 48.32 million $ 2.07 million
Mar 8, 2024 $ 2.35
+0.43%
$ 41.6 million $ 1.21 million
Mar 7, 2024 $ 2.33
-1.41%
$ 41.41 million $ 983,545
Mar 6, 2024 $ 2.37
+5.86%
$ 42 million $ 1.13 million
Mar 5, 2024 $ 2.24
-5.31%
$ 39.67 million $ 1.01 million
Mar 4, 2024 $ 2.36
+5.18%
$ 41.9 million $ 1.24 million
Mar 3, 2024 $ 2.25
-2.45%
$ 39.84 million $ 756,094
Mar 2, 2024 $ 2.3
-0.68%
$ 40.87 million $ 830,164
Mar 1, 2024 $ 2.32
+12.72%
$ 41.14 million $ 965,445
Feb 29, 2024 $ 2.06
-7.27%
$ 36.5 million $ 892,301
Feb 28, 2024 $ 2.22
-4.15%
$ 39.36 million $ 944,358
Feb 27, 2024 $ 2.32
+9.86%
$ 41.07 million $ 921,572
Feb 26, 2024 $ 2.11
+6.15%
$ 37.39 million $ 785,057