Iron Fish Historical Data

IRON Page 16
Date Close Price change Market cap Trading volume
Jul 22, 6 PM $0.0802
+0.21%
$5.95 million $62,711
Jul 22, 5 PM $0.08
-0.03%
$5.94 million $62,633
Jul 22, 4 PM $0.08
-0.03%
$5.94 million $62,420
Jul 22, 3 PM $0.08
-0.14%
$5.94 million $61,715
Jul 22, 2 PM $0.0802
+0.38%
$5.95 million $61,657
Jul 22, 1 PM $0.0799
-0.01%
$5.93 million $61,263
Jul 22, 12 PM $0.0799
+0.06%
$5.93 million $61,310
Jul 22, 11 AM $0.0798
-0.26%
$5.93 million $60,517
Jul 22, 10 AM $0.08
-0.67%
$5.94 million $60,702
Jul 22, 9 AM $0.0806
+0.78%
$5.98 million $61,122
Jul 22, 8 AM $0.0799
-0.22%
$5.94 million $61,007
Jul 22, 7 AM $0.0801
-0.37%
$5.95 million $62,131
Jul 22, 6 AM $0.0804
+0.10%
$5.97 million $61,959
Jul 22, 5 AM $0.0803
-0.17%
$5.97 million $61,856
Jul 22, 4 AM $0.0806
+0.12%
$5.98 million $61,456
Jul 22, 3 AM $0.0805
+0.01%
$5.98 million $61,453
Jul 22, 2 AM $0.0805
-0.14%
$5.98 million $60,959
Jul 22, 1 AM $0.0806
+0.32%
$5.98 million $60,930
Jul 22, 12 AM $0.0803
-0.02%
$5.97 million $60,890
Jul 21, 11 PM $0.0803
-0.38%
$5.97 million $60,179
Jul 21, 10 PM $0.0806
-2.32%
$5.99 million $60,166
Jul 21, 9 PM $0.0826
+1.32%
$6.13 million $59,777
Jul 21, 8 PM $0.0815
+3.14%
$6.05 million $59,945
Jul 21, 7 PM $0.079
+1.68%
$5.87 million $59,295
Jul 21, 6 PM $0.0777
+0.11%
$5.77 million $58,961
Jul 21, 5 PM $0.0777
-0.05%
$5.77 million $58,912
Jul 21, 4 PM $0.0777
+0.00%
$5.77 million $59,043
Jul 21, 3 PM $0.0777
-0.10%
$5.77 million $58,571
Jul 21, 2 PM $0.0778
-0.05%
$5.78 million $58,817
Jul 21, 1 PM $0.0778
-0.06%
$5.78 million $59,029
Jul 21, 12 PM $0.0778
+0.08%
$5.78 million $58,900
Jul 21, 11 AM $0.0778
+0.06%
$5.78 million $58,766
Jul 21, 10 AM $0.0778
+0.06%
$5.78 million $58,746
Jul 21, 9 AM $0.0778
-0.20%
$5.78 million $58,557
Jul 21, 8 AM $0.078
+0.05%
$5.79 million $60,364
Jul 21, 7 AM $0.0779
+0.11%
$5.79 million $59,408
Jul 21, 6 AM $0.0778
-0.21%
$5.78 million $59,665
Jul 21, 5 AM $0.078
+0.07%
$5.79 million $58,923
Jul 21, 4 AM $0.0779
+0.19%
$5.79 million $59,387
Jul 21, 3 AM $0.0778
+0.03%
$5.78 million $59,621
Jul 21, 2 AM $0.0778
+0.12%
$5.78 million $59,540
Jul 21, 1 AM $0.0777
-0.03%
$5.77 million $59,713
Jul 21, 12 AM $0.0778
-0.03%
$5.78 million $59,526
Jul 20, 11 PM $0.0778
-0.10%
$5.78 million $60,150
Jul 20, 10 PM $0.0779
+0.11%
$5.79 million $59,993
Jul 20, 9 PM $0.0777
-0.18%
$5.77 million $59,945
Jul 20, 8 PM $0.0777
-0.05%
$5.77 million $59,740
Jul 20, 7 PM $0.0778
-0.14%
$5.78 million $59,871
Jul 20, 6 PM $0.0779
-0.02%
$5.79 million $59,330
Jul 20, 5 PM $0.0779
+0.01%
$5.78 million $58,847