Iron Fish Historical Data

IRON Page 16
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.0554
-0.41%
$ 3.95 million $ 116,233
Apr 4, 11 AM $ 0.0557
+0.68%
$ 3.97 million $ 116,160
Apr 4, 10 AM $ 0.0554
+0.06%
$ 3.95 million $ 116,207
Apr 4, 9 AM $ 0.0553
-0.07%
$ 3.95 million $ 115,448
Apr 4, 8 AM $ 0.0554
-0.05%
$ 3.95 million $ 115,115
Apr 4, 7 AM $ 0.0555
-0.38%
$ 3.96 million $ 115,640
Apr 4, 6 AM $ 0.0557
+0.17%
$ 3.97 million $ 116,024
Apr 4, 5 AM $ 0.0556
-0.12%
$ 3.96 million $ 115,603
Apr 4, 4 AM $ 0.0556
-0.31%
$ 3.97 million $ 115,606
Apr 4, 3 AM $ 0.0558
-0.23%
$ 3.98 million $ 114,992
Apr 4, 2 AM $ 0.056
+0.27%
$ 3.99 million $ 115,908
Apr 4, 1 AM $ 0.0559
+0.33%
$ 3.99 million $ 116,672
Apr 4, 12 AM $ 0.0558
+0.06%
$ 3.98 million $ 116,295
Apr 3, 11 PM $ 0.0559
+0.77%
$ 3.99 million $ 116,402
Apr 3, 10 PM $ 0.0556
-0.56%
$ 3.97 million $ 115,513
Apr 3, 9 PM $ 0.056
+0.27%
$ 3.99 million $ 116,113
Apr 3, 8 PM $ 0.0558
+0.23%
$ 3.98 million $ 115,402
Apr 3, 7 PM $ 0.0556
-0.08%
$ 3.97 million $ 114,968
Apr 3, 6 PM $ 0.0557
-0.11%
$ 3.97 million $ 114,792
Apr 3, 5 PM $ 0.056
-0.02%
$ 3.99 million $ 115,335
Apr 3, 4 PM $ 0.0561
+0.05%
$ 4 million $ 114,859
Apr 3, 3 PM $ 0.0561
+0.48%
$ 4 million $ 114,935
Apr 3, 2 PM $ 0.0558
-0.32%
$ 3.98 million $ 115,014
Apr 3, 1 PM $ 0.056
+0.09%
$ 3.99 million $ 114,690
Apr 3, 12 PM $ 0.0559
+0.12%
$ 3.99 million $ 115,424
Apr 3, 11 AM $ 0.0558
-0.69%
$ 3.98 million $ 116,435
Apr 3, 10 AM $ 0.0562
+0.21%
$ 4.01 million $ 117,550
Apr 3, 9 AM $ 0.0561
-0.03%
$ 4 million $ 118,692
Apr 3, 8 AM $ 0.0561
+0.23%
$ 4 million $ 119,107
Apr 3, 7 AM $ 0.056
+0.19%
$ 3.99 million $ 120,304
Apr 3, 6 AM $ 0.0559
-0.47%
$ 3.99 million $ 121,195
Apr 3, 5 AM $ 0.0562
+0.42%
$ 4.01 million $ 120,971
Apr 3, 4 AM $ 0.056
-0.44%
$ 3.99 million $ 120,501
Apr 3, 3 AM $ 0.0561
-0.46%
$ 4.01 million $ 121,214
Apr 3, 2 AM $ 0.0564
-0.25%
$ 4.02 million $ 120,369
Apr 3, 1 AM $ 0.0564
-0.68%
$ 4.02 million $ 120,154
Apr 3, 12 AM $ 0.0568
+0.41%
$ 4.05 million $ 120,079
Apr 2, 11 PM $ 0.0566
+0.01%
$ 4.03 million $ 120,359
Apr 2, 10 PM $ 0.0565
-0.53%
$ 4.03 million $ 120,825
Apr 2, 9 PM $ 0.0568
-0.58%
$ 4.05 million $ 120,851
Apr 2, 8 PM $ 0.0571
-0.76%
$ 4.07 million $ 120,838
Apr 2, 7 PM $ 0.0575
+0.71%
$ 4.1 million $ 121,669
Apr 2, 6 PM $ 0.0571
-0.14%
$ 4.08 million $ 121,523
Apr 2, 5 PM $ 0.0572
+0.05%
$ 4.08 million $ 121,218
Apr 2, 4 PM $ 0.0572
-0.18%
$ 4.08 million $ 121,525
Apr 2, 3 PM $ 0.0573
-0.91%
$ 4.09 million $ 121,549
Apr 2, 2 PM $ 0.0579
+1.05%
$ 4.13 million $ 121,200
Apr 2, 1 PM $ 0.0573
+0.72%
$ 4.09 million $ 121,512
Apr 2, 12 PM $ 0.0569
-1.20%
$ 4.06 million $ 121,874
Apr 2, 11 AM $ 0.0575
+2.93%
$ 4.11 million $ 121,260