Iron Fish Historical Data

IRON Page 16
Date Close Price change Market cap Trading volume
7:33 AM $ 0.0563
+0.10%
$ 4.05 million $ 60,705
7:32 AM $ 0.0563
+0.00%
$ 4.05 million $ 60,774
7:31 AM $ 0.0563
+0.02%
$ 4.05 million $ 60,774
7:30 AM $ 0.0563
+0.03%
$ 4.05 million $ 60,871
7:29 AM $ 0.0563
+0.03%
$ 4.05 million $ 60,905
7:28 AM $ 0.0563
+0.00%
$ 4.05 million $ 60,957
7:27 AM $ 0.0563
+0.00%
$ 4.05 million $ 60,957
7:26 AM $ 0.0563
+0.00%
$ 4.05 million $ 61,018
7:25 AM $ 0.0563
+0.08%
$ 4.05 million $ 61,044
7:24 AM $ 0.0563
+0.02%
$ 4.05 million $ 61,044
7:23 AM $ 0.0563
-0.03%
$ 4.05 million $ 61,016
7:22 AM $ 0.0563
+0.00%
$ 4.05 million $ 61,012
7:21 AM $ 0.0563
+0.06%
$ 4.05 million $ 61,012
7:20 AM $ 0.0563
-0.06%
$ 4.05 million $ 61,058
7:19 AM $ 0.0563
+0.00%
$ 4.05 million $ 61,027
7:18 AM $ 0.0563
+0.00%
$ 4.05 million $ 60,975
7:17 AM $ 0.0563
+0.00%
$ 4.05 million $ 60,975
7:16 AM $ 0.0563
-0.06%
$ 4.05 million $ 60,850
7:15 AM $ 0.0563
+0.03%
$ 4.05 million $ 60,818
7:14 AM $ 0.0563
-0.02%
$ 4.05 million $ 60,818
7:13 AM $ 0.0563
+0.02%
$ 4.05 million $ 60,761
7:12 AM $ 0.0563
+0.00%
$ 4.05 million $ 60,754
7:11 AM $ 0.0563
+0.02%
$ 4.05 million $ 60,754
7:10 AM $ 0.0563
-0.05%
$ 4.05 million $ 60,801
7:09 AM $ 0.0563
+0.13%
$ 4.05 million $ 60,916
7:08 AM $ 0.0562
-0.14%
$ 4.05 million $ 60,949
7:07 AM $ 0.0563
+0.00%
$ 4.05 million $ 60,956
7:06 AM $ 0.0563
-0.05%
$ 4.05 million $ 60,956
7:05 AM $ 0.0563
+0.00%
$ 4.05 million $ 60,981
7:04 AM $ 0.0563
-0.02%
$ 4.05 million $ 60,932
7:03 AM $ 0.0563
+0.00%
$ 4.05 million $ 60,893
7:02 AM $ 0.0563
+0.00%
$ 4.05 million $ 60,893
7:01 AM $ 0.0562
+0.00%
$ 4.05 million $ 60,831
7:00 AM $ 0.0562
-0.19%
$ 4.05 million $ 60,858
6:59 AM $ 0.0563
+0.00%
$ 4.05 million $ 60,853
6:58 AM $ 0.0563
+0.08%
$ 4.05 million $ 60,803
6:57 AM $ 0.0564
+0.00%
$ 4.05 million $ 60,754
6:56 AM $ 0.0564
+0.24%
$ 4.05 million $ 60,754
6:55 AM $ 0.0562
+0.00%
$ 4.05 million $ 60,618
6:54 AM $ 0.0562
-0.14%
$ 4.05 million $ 60,586
6:53 AM $ 0.0563
+0.00%
$ 4.05 million $ 60,593
6:52 AM $ 0.0563
+0.19%
$ 4.05 million $ 60,593
6:51 AM $ 0.0562
+0.00%
$ 4.05 million $ 60,606
6:50 AM $ 0.0563
+0.00%
$ 4.05 million $ 60,627
6:49 AM $ 0.0563
+0.06%
$ 4.05 million $ 60,617
6:48 AM $ 0.0563
-0.05%
$ 4.05 million $ 60,631
6:47 AM $ 0.0563
-0.02%
$ 4.05 million $ 60,631
6:46 AM $ 0.0563
+0.00%
$ 4.05 million $ 60,627
6:45 AM $ 0.0563
-0.18%
$ 4.05 million $ 60,686
6:44 AM $ 0.0564
+0.18%
$ 4.06 million $ 60,732