Iron Fish Historical Data

IRON Page 17
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $1.04
-2.91%
$18.44 million $562,952
Jun 12, 2024 $1.07
-3.85%
$19 million $604,997
Jun 11, 2024 $1.11
-0.54%
$19.76 million $616,686
Jun 10, 2024 $1.12
-0.16%
$19.86 million $520,992
Jun 9, 2024 $1.12
-2.16%
$19.9 million $550,734
Jun 8, 2024 $1.15
-1.39%
$20.33 million $551,392
Jun 7, 2024 $1.16
-2.23%
$20.62 million $628,436
Jun 6, 2024 $1.19
-3.37%
$21.09 million $605,764
Jun 5, 2024 $1.23
-1.92%
$21.83 million $745,662
Jun 4, 2024 $1.26
+6.27%
$22.26 million $599,814
Jun 3, 2024 $1.18
+5.23%
$20.95 million $675,113
Jun 2, 2024 $1.12
-6.32%
$19.91 million $768,073
Jun 1, 2024 $1.2
-0.13%
$21.25 million $671,039
May 31, 2024 $1.2
-3.68%
$21.28 million $602,685
May 30, 2024 $1.25
-1.74%
$22.09 million $614,694
May 29, 2024 $1.27
-0.17%
$22.48 million $702,906
May 28, 2024 $1.27
-5.75%
$22.52 million $789,809
May 27, 2024 $1.35
-0.86%
$23.89 million $861,200
May 26, 2024 $1.36
+0.58%
$24.11 million $661,218
May 25, 2024 $1.35
+1.17%
$23.97 million $781,766
May 24, 2024 $1.34
-3.09%
$23.69 million $854,052
May 23, 2024 $1.38
-2.76%
$24.45 million $779,812
May 22, 2024 $1.42
-2.36%
$25.14 million $748,946
May 21, 2024 $1.45
-2.80%
$25.75 million $808,687
May 20, 2024 $1.49
+10.18%
$26.49 million $1.11 million
May 19, 2024 $1.36
-1.98%
$24.04 million $751,696
May 18, 2024 $1.38
-3.20%
$24.53 million $771,681
May 17, 2024 $1.43
+4.76%
$25.34 million $1.02 million
May 16, 2024 $1.36
-11.73%
$24.19 million $933,297
May 15, 2024 $1.54
+9.23%
$27.4 million $923,311
May 14, 2024 $1.41
-5.91%
$25.09 million $1.18 million
May 13, 2024 $1.5
-2.97%
$26.67 million $1.14 million
May 12, 2024 $1.55
-1.30%
$27.49 million $682,354
May 11, 2024 $1.57
-6.20%
$27.86 million $961,276
May 10, 2024 $1.67
+4.05%
$29.7 million $1.19 million
May 9, 2024 $1.61
+0.77%
$28.54 million $905,054
May 8, 2024 $1.6
-1.07%
$28.32 million $1.23 million
May 7, 2024 $1.61
-0.43%
$28.63 million $947,143
May 6, 2024 $1.62
-1.83%
$28.76 million $1.18 million
May 5, 2024 $1.65
+1.22%
$29.3 million $657,335
May 4, 2024 $1.63
-9.03%
$28.94 million $1.1 million
May 3, 2024 $1.79
+14.49%
$31.81 million $1.31 million
May 2, 2024 $1.57
-6.66%
$27.79 million $1.1 million
May 1, 2024 $1.66
+18.41%
$29.77 million $1.74 million
Apr 30, 2024 $1.4
+1.32%
$24.83 million $1.19 million
Apr 29, 2024 $1.38
-6.00%
$24.5 million $868,083
Apr 28, 2024 $1.47
+4.78%
$26.06 million $722,244
Apr 27, 2024 $1.4
-1.04%
$24.88 million $803,619
Apr 26, 2024 $1.42
-2.70%
$25.13 million $918,074
Apr 25, 2024 $1.46
-2.18%
$25.83 million $1.14 million