Iron Fish Historical Data

IRON Page 17
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.0569
-1.20%
$ 4.06 million $ 121,874
Apr 2, 11 AM $ 0.0575
+2.93%
$ 4.11 million $ 121,260
Apr 2, 10 AM $ 0.0559
-3.37%
$ 3.99 million $ 120,170
Apr 2, 9 AM $ 0.0578
+0.44%
$ 4.13 million $ 119,327
Apr 2, 8 AM $ 0.0576
-0.78%
$ 4.11 million $ 118,885
Apr 2, 7 AM $ 0.058
-0.66%
$ 4.14 million $ 117,498
Apr 2, 6 AM $ 0.0584
+0.16%
$ 4.17 million $ 116,984
Apr 2, 5 AM $ 0.0583
-0.33%
$ 4.16 million $ 117,281
Apr 2, 4 AM $ 0.0585
-0.24%
$ 4.17 million $ 117,655
Apr 2, 3 AM $ 0.0587
-0.18%
$ 4.18 million $ 117,919
Apr 2, 2 AM $ 0.0588
-0.45%
$ 4.19 million $ 118,530
Apr 2, 1 AM $ 0.0591
-0.25%
$ 4.21 million $ 119,471
Apr 2, 12 AM $ 0.0592
-0.11%
$ 4.22 million $ 119,047
Apr 1, 11 PM $ 0.0593
+0.05%
$ 4.23 million $ 119,676
Apr 1, 10 PM $ 0.0593
+0.41%
$ 4.23 million $ 118,941
Apr 1, 9 PM $ 0.0591
-0.33%
$ 4.22 million $ 119,868
Apr 1, 8 PM $ 0.0593
+0.16%
$ 4.23 million $ 120,414
Apr 1, 7 PM $ 0.0592
+0.11%
$ 4.22 million $ 120,041
Apr 1, 6 PM $ 0.0591
+0.04%
$ 4.22 million $ 119,798
Apr 1, 5 PM $ 0.0591
-0.12%
$ 4.22 million $ 122,764
Apr 1, 4 PM $ 0.0592
+0.02%
$ 4.22 million $ 122,515
Apr 1, 3 PM $ 0.0592
+0.18%
$ 4.22 million $ 128,487
Apr 1, 2 PM $ 0.0591
-0.38%
$ 4.22 million $ 128,475
Apr 1, 1 PM $ 0.0593
-0.17%
$ 4.23 million $ 128,451
Apr 1, 12 PM $ 0.0593
-0.06%
$ 4.23 million $ 129,730
Apr 1, 11 AM $ 0.0594
-0.07%
$ 4.24 million $ 129,822
Apr 1, 10 AM $ 0.0594
-0.24%
$ 4.24 million $ 128,954
Apr 1, 9 AM $ 0.0596
-0.75%
$ 4.25 million $ 128,905
Apr 1, 8 AM $ 0.06
-0.19%
$ 4.28 million $ 129,318
Apr 1, 7 AM $ 0.0601
-0.48%
$ 4.29 million $ 129,502
Apr 1, 6 AM $ 0.0604
-0.61%
$ 4.31 million $ 129,094
Apr 1, 5 AM $ 0.0605
-0.40%
$ 4.32 million $ 130,216
Apr 1, 4 AM $ 0.0606
-0.21%
$ 4.33 million $ 129,428
Apr 1, 3 AM $ 0.0607
+0.51%
$ 4.33 million $ 130,191
Apr 1, 2 AM $ 0.0605
+0.58%
$ 4.31 million $ 128,547
Apr 1, 1 AM $ 0.0601
-1.99%
$ 4.29 million $ 128,545
Apr 1, 12 AM $ 0.0612
-0.29%
$ 4.36 million $ 128,245
Mar 31, 11 PM $ 0.0613
+1.03%
$ 4.38 million $ 128,398
Mar 31, 10 PM $ 0.0607
+0.07%
$ 4.33 million $ 129,460
Mar 31, 9 PM $ 0.0607
-0.07%
$ 4.33 million $ 129,546
Mar 31, 8 PM $ 0.0607
-0.08%
$ 4.33 million $ 129,355
Mar 31, 7 PM $ 0.0608
-1.73%
$ 4.34 million $ 132,332
Mar 31, 6 PM $ 0.0618
+0.86%
$ 4.41 million $ 133,451
Mar 31, 5 PM $ 0.0614
-0.82%
$ 4.38 million $ 131,283
Mar 31, 4 PM $ 0.0618
-0.09%
$ 4.41 million $ 130,820
Mar 31, 3 PM $ 0.0618
-0.23%
$ 4.41 million $ 130,770
Mar 31, 2 PM $ 0.062
-1.61%
$ 4.42 million $ 132,677
Mar 31, 1 PM $ 0.063
-0.81%
$ 4.49 million $ 129,865
Mar 31, 12 PM $ 0.0635
+1.50%
$ 4.53 million $ 128,557
Mar 31, 11 AM $ 0.0626
-0.60%
$ 4.46 million $ 131,047