Iron Fish Historical Data

IRON Page 17
Download
Date Close Price change Market cap Trading volume
4:39 PM $ 0.0847
+0.00%
$ 6.23 million $ 65,916
4:38 PM $ 0.0847
+0.00%
$ 6.23 million $ 65,897
4:37 PM $ 0.0848
+0.00%
$ 6.23 million $ 65,834
4:36 PM $ 0.0847
+0.00%
$ 6.23 million $ 65,836
4:35 PM $ 0.0848
+0.00%
$ 6.23 million $ 65,748
4:34 PM $ 0.0848
+0.00%
$ 6.24 million $ 65,722
4:33 PM $ 0.0848
+0.00%
$ 6.24 million $ 65,688
4:32 PM $ 0.0849
+0.00%
$ 6.24 million $ 65,671
4:31 PM $ 0.085
+0.00%
$ 6.24 million $ 65,644
4:30 PM $ 0.085
+0.00%
$ 6.24 million $ 65,647
4:29 PM $ 0.0849
+0.00%
$ 6.24 million $ 65,635
4:28 PM $ 0.0849
+0.00%
$ 6.24 million $ 65,638
4:27 PM $ 0.085
+0.00%
$ 6.24 million $ 65,635
4:26 PM $ 0.085
+0.00%
$ 6.24 million $ 65,589
4:25 PM $ 0.085
-0.03%
$ 6.24 million $ 65,582
4:24 PM $ 0.085
+0.00%
$ 6.25 million $ 65,633
4:23 PM $ 0.085
+0.00%
$ 6.25 million $ 65,661
4:22 PM $ 0.085
+0.00%
$ 6.25 million $ 65,698
4:21 PM $ 0.0849
+0.00%
$ 6.25 million $ 65,729
4:20 PM $ 0.085
+0.00%
$ 6.25 million $ 65,705
4:19 PM $ 0.0849
+0.00%
$ 6.24 million $ 65,699
4:18 PM $ 0.085
+0.00%
$ 6.24 million $ 65,697
4:17 PM $ 0.0849
+0.00%
$ 6.24 million $ 65,721
4:16 PM $ 0.0847
+0.00%
$ 6.24 million $ 65,754
4:15 PM $ 0.0848
+0.00%
$ 6.24 million $ 65,791
4:14 PM $ 0.0849
+0.00%
$ 6.24 million $ 65,817
4:13 PM $ 0.085
+0.00%
$ 6.24 million $ 65,867
4:12 PM $ 0.085
+0.00%
$ 6.24 million $ 65,872
4:11 PM $ 0.0837
+0.00%
$ 6.24 million $ 65,880
4:10 PM $ 0.0836
+0.00%
$ 6.24 million $ 65,886
4:09 PM $ 0.0837
+0.00%
$ 6.15 million $ 65,862
4:08 PM $ 0.0838
+0.00%
$ 6.15 million $ 65,813
4:07 PM $ 0.0837
+0.00%
$ 6.15 million $ 65,758
4:06 PM $ 0.0836
+0.00%
$ 6.15 million $ 65,737
4:05 PM $ 0.0836
+0.00%
$ 6.15 million $ 65,753
4:04 PM $ 0.0836
+0.00%
$ 6.15 million $ 65,759
4:03 PM $ 0.0837
+0.00%
$ 6.15 million $ 65,802
4:02 PM $ 0.0837
+0.00%
$ 6.15 million $ 65,760
4:01 PM $ 0.0837
+0.00%
$ 6.15 million $ 65,719
4:00 PM $ 0.0837
+0.00%
$ 6.15 million $ 65,720
3:59 PM $ 0.0837
+0.00%
$ 6.16 million $ 65,753
3:58 PM $ 0.0836
+0.00%
$ 6.16 million $ 65,778
3:57 PM $ 0.0836
+0.00%
$ 6.16 million $ 65,800
3:56 PM $ 0.0835
+0.00%
$ 6.16 million $ 65,802
3:55 PM $ 0.0835
+0.00%
$ 6.16 million $ 65,786
3:54 PM $ 0.0834
+0.00%
$ 6.13 million $ 65,771
3:53 PM $ 0.0834
+0.00%
$ 6.13 million $ 65,763
3:52 PM $ 0.0835
+0.00%
$ 6.13 million $ 65,759
3:51 PM $ 0.0833
+0.00%
$ 6.13 million $ 65,793
3:50 PM $ 0.0832
+0.00%
$ 6.13 million $ 65,817