Iron Fish Historical Data

IRON Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $1.46
-2.18%
$25.83 million $1.14 million
Apr 24, 2024 $1.49
-3.22%
$26.41 million $1.15 million
Apr 23, 2024 $1.54
-2.45%
$27.28 million $750,029
Apr 22, 2024 $1.58
+1.02%
$27.97 million $985,077
Apr 21, 2024 $1.56
-4.53%
$27.68 million $794,569
Apr 20, 2024 $1.63
+3.20%
$29 million $882,482
Apr 19, 2024 $1.58
+4.35%
$28.1 million $1.07 million
Apr 18, 2024 $1.52
+6.87%
$26.94 million $1.08 million
Apr 17, 2024 $1.42
-6.47%
$25.21 million $1.24 million
Apr 16, 2024 $1.52
-3.91%
$26.95 million $818,884
Apr 15, 2024 $1.58
-10.00%
$28.05 million $1.02 million
Apr 14, 2024 $1.76
+6.53%
$31.17 million $1.07 million
Apr 13, 2024 $1.65
-2.04%
$29.24 million $1.17 million
Apr 12, 2024 $1.68
+0.35%
$29.86 million $1.04 million
Apr 11, 2024 $1.68
-3.90%
$29.76 million $723,490
Apr 10, 2024 $1.75
-1.07%
$30.98 million $768,594
Apr 9, 2024 $1.77
-8.02%
$31.31 million $862,210
Apr 8, 2024 $1.92
+10.39%
$34.04 million $975,831
Apr 7, 2024 $1.74
-3.32%
$30.84 million $815,999
Apr 6, 2024 $1.8
+3.95%
$31.89 million $752,401
Apr 5, 2024 $1.73
-3.96%
$30.68 million $823,398
Apr 4, 2024 $1.8
-3.14%
$31.95 million $888,031
Apr 3, 2024 $1.86
-3.10%
$32.97 million $1.02 million
Apr 2, 2024 $1.92
+10.30%
$34.06 million $1.03 million
Apr 1, 2024 $1.74
-3.86%
$30.88 million $1.07 million
Mar 31, 2024 $1.81
-5.29%
$32.12 million $874,316
Mar 30, 2024 $1.91
+0.78%
$33.91 million $877,400
Mar 29, 2024 $1.9
-4.53%
$33.65 million $863,936
Mar 28, 2024 $1.99
+3.34%
$35.24 million $1 million
Mar 27, 2024 $1.92
+2.79%
$34.1 million $2.06 million
Mar 26, 2024 $1.87
-10.81%
$33.16 million $2.48 million
Mar 25, 2024 $2.1
+4.70%
$37.18 million $959,088
Mar 24, 2024 $2
-2.48%
$35.52 million $948,883
Mar 23, 2024 $2.05
+4.08%
$36.42 million $862,661
Mar 22, 2024 $1.97
-3.60%
$34.99 million $1.02 million
Mar 21, 2024 $2.05
-4.46%
$36.29 million $978,816
Mar 20, 2024 $2.14
+7.12%
$37.99 million $1.12 million
Mar 19, 2024 $2
-4.78%
$35.46 million $1.23 million
Mar 18, 2024 $2.1
-0.90%
$37.26 million $1.17 million
Mar 17, 2024 $2.12
+5.84%
$37.6 million $1.25 million
Mar 16, 2024 $2
-6.23%
$35.52 million $1.17 million
Mar 15, 2024 $2.14
-7.76%
$37.88 million $1.17 million
Mar 14, 2024 $2.32
-4.97%
$41.07 million $1.19 million
Mar 13, 2024 $2.44
+0.09%
$43.22 million $1.17 million
Mar 12, 2024 $2.43
-4.29%
$43.17 million $1.2 million
Mar 11, 2024 $2.54
+1.18%
$45.07 million $1.34 million
Mar 10, 2024 $2.51
-7.80%
$44.55 million $1.27 million
Mar 9, 2024 $2.72
+16.14%
$48.32 million $2.07 million
Mar 8, 2024 $2.35
+0.43%
$41.6 million $1.21 million
Mar 7, 2024 $2.33
-1.41%
$41.41 million $983,545