Iron Fish Historical Data

IRON Page 18
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.0626
-0.60%
$ 4.46 million $ 131,047
Mar 31, 10 AM $ 0.0629
-0.34%
$ 4.49 million $ 131,447
Mar 31, 9 AM $ 0.0632
+2.10%
$ 4.51 million $ 133,160
Mar 31, 8 AM $ 0.0619
+0.17%
$ 4.41 million $ 133,677
Mar 31, 7 AM $ 0.0618
+0.20%
$ 4.41 million $ 135,666
Mar 31, 6 AM $ 0.0616
+0.11%
$ 4.4 million $ 135,936
Mar 31, 5 AM $ 0.0616
-0.36%
$ 4.39 million $ 137,021
Mar 31, 4 AM $ 0.0618
+1.39%
$ 4.41 million $ 136,815
Mar 31, 3 AM $ 0.0609
-1.79%
$ 4.35 million $ 136,587
Mar 31, 2 AM $ 0.062
-0.57%
$ 4.42 million $ 137,512
Mar 31, 1 AM $ 0.0623
-0.04%
$ 4.45 million $ 138,156
Mar 31, 12 AM $ 0.0624
+0.41%
$ 4.45 million $ 137,380
Mar 30, 11 PM $ 0.0621
+0.09%
$ 4.43 million $ 137,759
Mar 30, 10 PM $ 0.0621
-0.07%
$ 4.43 million $ 136,590
Mar 30, 9 PM $ 0.0622
-0.29%
$ 4.44 million $ 136,344
Mar 30, 8 PM $ 0.0624
+0.23%
$ 4.45 million $ 137,442
Mar 30, 7 PM $ 0.0622
+5.10%
$ 4.44 million $ 141,773
Mar 30, 6 PM $ 0.0592
-1.08%
$ 4.22 million $ 143,689
Mar 30, 5 PM $ 0.0598
-0.23%
$ 4.27 million $ 143,630
Mar 30, 4 PM $ 0.06
-2.18%
$ 4.28 million $ 143,272
Mar 30, 3 PM $ 0.0613
+12.39%
$ 4.37 million $ 142,634
Mar 30, 2 PM $ 0.0546
-0.53%
$ 3.89 million $ 138,784
Mar 30, 1 PM $ 0.0549
-0.71%
$ 3.91 million $ 138,745
Mar 30, 12 PM $ 0.0552
+0.37%
$ 3.94 million $ 139,387
Mar 30, 11 AM $ 0.055
-2.62%
$ 3.93 million $ 137,998
Mar 30, 10 AM $ 0.0566
-0.60%
$ 4.04 million $ 136,143
Mar 30, 9 AM $ 0.0569
+0.37%
$ 4.06 million $ 135,142
Mar 30, 8 AM $ 0.0567
-0.94%
$ 4.05 million $ 134,352
Mar 30, 7 AM $ 0.0572
-1.47%
$ 4.08 million $ 132,678
Mar 30, 6 AM $ 0.0581
-2.51%
$ 4.14 million $ 130,931
Mar 30, 5 AM $ 0.0595
-0.38%
$ 4.25 million $ 129,871
Mar 30, 4 AM $ 0.0598
-0.13%
$ 4.26 million $ 130,246
Mar 30, 3 AM $ 0.0598
+1.57%
$ 4.27 million $ 130,493
Mar 30, 2 AM $ 0.0589
-0.02%
$ 4.2 million $ 129,476
Mar 30, 1 AM $ 0.059
-0.39%
$ 4.21 million $ 128,646
Mar 30, 12 AM $ 0.0592
-0.25%
$ 4.22 million $ 129,032
Mar 29, 11 PM $ 0.0593
+0.24%
$ 4.23 million $ 128,278
Mar 29, 10 PM $ 0.0592
-0.87%
$ 4.22 million $ 127,702
Mar 29, 9 PM $ 0.0597
+0.77%
$ 4.26 million $ 128,133
Mar 29, 8 PM $ 0.0592
-1.12%
$ 4.22 million $ 127,109
Mar 29, 7 PM $ 0.0591
-1.35%
$ 4.22 million $ 123,175
Mar 29, 6 PM $ 0.0599
+0.38%
$ 4.27 million $ 116,469
Mar 29, 5 PM $ 0.0596
-0.75%
$ 4.25 million $ 116,343
Mar 29, 4 PM $ 0.0601
-0.59%
$ 4.29 million $ 117,325
Mar 29, 3 PM $ 0.0605
+0.04%
$ 4.32 million $ 117,424
Mar 29, 2 PM $ 0.0605
-1.16%
$ 4.32 million $ 117,812
Mar 29, 1 PM $ 0.0612
+1.80%
$ 4.37 million $ 117,149
Mar 29, 12 PM $ 0.0601
-0.23%
$ 4.29 million $ 116,237
Mar 29, 11 AM $ 0.0603
-0.16%
$ 4.3 million $ 116,166
Mar 29, 10 AM $ 0.0604
-0.02%
$ 4.31 million $ 116,321