Iron Fish Historical Data

IRON Page 19
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.0604
-0.02%
$ 4.31 million $ 116,321
Mar 29, 9 AM $ 0.0604
+1.79%
$ 4.31 million $ 116,022
Mar 29, 8 AM $ 0.0593
-0.01%
$ 4.23 million $ 115,333
Mar 29, 7 AM $ 0.0594
-1.30%
$ 4.23 million $ 115,662
Mar 29, 6 AM $ 0.0601
+0.38%
$ 4.29 million $ 115,457
Mar 29, 5 AM $ 0.0599
+0.09%
$ 4.27 million $ 115,932
Mar 29, 4 AM $ 0.0599
-0.49%
$ 4.27 million $ 116,493
Mar 29, 3 AM $ 0.0609
-0.01%
$ 4.34 million $ 116,975
Mar 29, 2 AM $ 0.0609
+1.31%
$ 4.34 million $ 116,227
Mar 29, 1 AM $ 0.0601
+0.42%
$ 4.28 million $ 116,064
Mar 29, 12 AM $ 0.0598
-0.16%
$ 4.26 million $ 116,161
Mar 28, 11 PM $ 0.0599
-1.32%
$ 4.27 million $ 116,552
Mar 28, 10 PM $ 0.0607
+0.45%
$ 4.33 million $ 116,340
Mar 28, 9 PM $ 0.0604
-0.45%
$ 4.31 million $ 115,919
Mar 28, 8 PM $ 0.0606
-0.20%
$ 4.33 million $ 115,469
Mar 28, 7 PM $ 0.0608
-0.20%
$ 4.34 million $ 116,484
Mar 28, 6 PM $ 0.0609
+1.44%
$ 4.35 million $ 116,990
Mar 28, 5 PM $ 0.0601
+0.29%
$ 4.28 million $ 117,111
Mar 28, 4 PM $ 0.0599
-0.22%
$ 4.28 million $ 116,998
Mar 28, 3 PM $ 0.0601
-0.98%
$ 4.29 million $ 117,351
Mar 28, 2 PM $ 0.0607
+1.22%
$ 4.33 million $ 116,980
Mar 28, 1 PM $ 0.06
-0.19%
$ 4.28 million $ 118,438
Mar 28, 12 PM $ 0.0601
+0.18%
$ 4.28 million $ 118,463
Mar 28, 11 AM $ 0.0599
-0.11%
$ 4.28 million $ 120,707
Mar 28, 10 AM $ 0.06
-0.06%
$ 4.28 million $ 120,879
Mar 28, 9 AM $ 0.0601
+1.02%
$ 4.28 million $ 121,296
Mar 28, 8 AM $ 0.0595
+0.33%
$ 4.24 million $ 121,000
Mar 28, 7 AM $ 0.0593
-0.77%
$ 4.23 million $ 120,030
Mar 28, 6 AM $ 0.0597
-1.14%
$ 4.26 million $ 120,706
Mar 28, 5 AM $ 0.0604
+0.41%
$ 4.31 million $ 118,314
Mar 28, 4 AM $ 0.0602
+0.22%
$ 4.29 million $ 118,929
Mar 28, 3 AM $ 0.06
-1.00%
$ 4.28 million $ 118,636
Mar 28, 2 AM $ 0.0606
+0.00%
$ 4.33 million $ 119,520
Mar 28, 1 AM $ 0.0606
+0.40%
$ 4.33 million $ 125,560
Mar 28, 12 AM $ 0.0604
-0.11%
$ 4.31 million $ 125,676
Mar 27, 11 PM $ 0.0605
-0.08%
$ 4.32 million $ 125,370
Mar 27, 10 PM $ 0.0605
+0.27%
$ 4.32 million $ 126,131
Mar 27, 9 PM $ 0.0602
-0.83%
$ 4.3 million $ 126,093
Mar 27, 8 PM $ 0.0604
+0.51%
$ 4.31 million $ 126,612
Mar 27, 7 PM $ 0.06
-0.27%
$ 4.28 million $ 125,769
Mar 27, 6 PM $ 0.0601
-0.37%
$ 4.29 million $ 125,073
Mar 27, 5 PM $ 0.0604
+0.82%
$ 4.31 million $ 124,964
Mar 27, 4 PM $ 0.0599
-0.44%
$ 4.27 million $ 124,678
Mar 27, 3 PM $ 0.0601
+0.23%
$ 4.29 million $ 124,222
Mar 27, 2 PM $ 0.06
-0.76%
$ 4.28 million $ 124,171
Mar 27, 1 PM $ 0.0604
+0.65%
$ 4.31 million $ 122,671
Mar 27, 12 PM $ 0.06
-0.39%
$ 4.28 million $ 122,231
Mar 27, 11 AM $ 0.0601
-0.34%
$ 4.29 million $ 120,483
Mar 27, 10 AM $ 0.0603
-1.47%
$ 4.3 million $ 120,349
Mar 27, 9 AM $ 0.0612
+0.16%
$ 4.36 million $ 120,743