Iron Fish Historical Data

IRON Page 19
Date Close Price change Market cap Trading volume
5:17 AM $ 0.0826
-0.04%
$ 6.07 million $ 72,986
5:16 AM $ 0.0826
+0.20%
$ 6.07 million $ 72,977
5:15 AM $ 0.0825
+0.05%
$ 6.07 million $ 73,239
5:14 AM $ 0.0824
+0.05%
$ 6.06 million $ 73,197
5:13 AM $ 0.0824
+0.09%
$ 6.06 million $ 73,206
5:12 AM $ 0.0823
+0.04%
$ 6.06 million $ 73,216
5:11 AM $ 0.0823
-0.05%
$ 6.06 million $ 73,258
5:10 AM $ 0.0823
-0.04%
$ 6.06 million $ 73,296
5:09 AM $ 0.0823
-0.14%
$ 6.05 million $ 73,343
5:08 AM $ 0.0825
+0.11%
$ 6.05 million $ 73,389
5:07 AM $ 0.0824
-0.08%
$ 6.05 million $ 73,405
5:06 AM $ 0.0824
+0.00%
$ 6.05 million $ 73,428
5:05 AM $ 0.0824
+0.08%
$ 6.05 million $ 73,437
5:04 AM $ 0.0824
+0.05%
$ 6.06 million $ 73,416
5:03 AM $ 0.0823
-0.04%
$ 6.06 million $ 73,431
5:02 AM $ 0.0824
+0.00%
$ 6.06 million $ 73,368
5:01 AM $ 0.0824
-0.12%
$ 6.06 million $ 73,402
5:00 AM $ 0.0825
+0.11%
$ 6.06 million $ 73,374
4:59 AM $ 0.0824
-0.10%
$ 6.06 million $ 73,300
4:58 AM $ 0.0825
-0.03%
$ 6.06 million $ 73,308
4:57 AM $ 0.0825
-0.05%
$ 6.06 million $ 73,317
4:56 AM $ 0.0825
-0.04%
$ 6.06 million $ 73,331
4:55 AM $ 0.0826
+0.03%
$ 6.06 million $ 73,325
4:54 AM $ 0.0825
+0.04%
$ 6.07 million $ 73,317
4:53 AM $ 0.0825
+0.19%
$ 6.07 million $ 73,317
4:52 AM $ 0.0823
+0.12%
$ 6.07 million $ 73,313
4:51 AM $ 0.0822
-0.15%
$ 6.07 million $ 73,340
4:50 AM $ 0.0824
-0.17%
$ 6.07 million $ 73,357
4:49 AM $ 0.0825
-0.03%
$ 6.07 million $ 73,379
4:48 AM $ 0.0825
-0.06%
$ 6.07 million $ 73,377
4:47 AM $ 0.0826
-0.05%
$ 6.07 million $ 73,368
4:46 AM $ 0.0826
-0.02%
$ 6.07 million $ 72,895
4:45 AM $ 0.0826
-0.05%
$ 6.07 million $ 72,899
4:44 AM $ 0.0827
+0.08%
$ 6.08 million $ 72,923
4:43 AM $ 0.0826
-0.04%
$ 6.08 million $ 72,979
4:42 AM $ 0.0827
+0.01%
$ 6.08 million $ 73,038
4:41 AM $ 0.0827
+0.06%
$ 6.08 million $ 73,027
4:40 AM $ 0.0826
-0.03%
$ 6.08 million $ 72,963
4:39 AM $ 0.0826
+0.11%
$ 6.08 million $ 72,940
4:38 AM $ 0.0825
+0.18%
$ 6.08 million $ 72,914
4:37 AM $ 0.0824
+0.04%
$ 6.08 million $ 72,902
4:36 AM $ 0.0824
+0.09%
$ 6.08 million $ 72,905
4:35 AM $ 0.0823
-0.16%
$ 6.08 million $ 72,903
4:34 AM $ 0.0824
+0.00%
$ 6.06 million $ 72,899
4:33 AM $ 0.0824
+0.17%
$ 6.06 million $ 72,879
4:32 AM $ 0.0823
-0.08%
$ 6.06 million $ 72,860
4:31 AM $ 0.0823
-0.07%
$ 6.06 million $ 72,869
4:30 AM $ 0.0825
+0.10%
$ 6.06 million $ 72,882
4:29 AM $ 0.0824
+0.05%
$ 6.06 million $ 72,934
4:28 AM $ 0.0824
-0.05%
$ 6.06 million $ 72,959