Iron Fish Historical Data

IRON Page 2
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.139
-14.63%
$ 2.44 million $ 561,795
May 5 $ 0.167
+12.37%
$ 2.88 million $ 589,588
Apr 28 $ 0.149
+1.34%
$ 2.64 million $ 563,911
Apr 21 $ 0.147
+19.36%
$ 2.61 million $ 546,574
Apr 14 $ 0.126
+0.14%
$ 2.18 million $ 562,537
Apr 7 $ 0.132
+14.13%
$ 2.23 million $ 637,224
Mar 31 $ 0.121
+24.56%
$ 2.04 million $ 630,034
Mar 24 $ 0.0873
+1.24%
$ 1.72 million $ 955,946
Mar 17 $ 0.105
-34.20%
$ 1.53 million $ 1.13 million
Mar 10 $ 0.17
-23.88%
$ 2.84 million $ 607,653
Mar 3 $ 0.243
+0.21%
$ 3.95 million $ 1.1 million
Feb 24 $ 0.243
-10.94%
$ 4.3 million $ 719,083
Feb 17 $ 0.271
+1.35%
$ 4.83 million $ 507,172
Feb 10 $ 0.296
+1.38%
$ 4.74 million $ 502,887
Feb 3 $ 0.306
+0.83%
$ 5.18 million $ 769,507
Jan 27 $ 0.304
-24.48%
$ 5.39 million $ 956,244
Jan 20 $ 0.419
+3.68%
$ 7.14 million $ 1.05 million
Jan 13 $ 0.407
+4.78%
$ 7.16 million $ 1.16 million
Jan 6 $ 0.364
-20.73%
$ 6.89 million $ 1.29 million
Dec 30 $ 0.453
+0.35%
$ 8.15 million $ 1.13 million
Dec 23 $ 0.477
+15.16%
$ 8.01 million $ 1.79 million
Dec 16 $ 0.416
-26.87%
$ 7.34 million $ 1.56 million
Dec 9 $ 0.569
-22.48%
$ 10.08 million $ 1.39 million
Dec 2 $ 0.768
+9.56%
$ 13.02 million $ 2.19 million
Nov 25 $ 0.701
+65.71%
$ 12.43 million $ 1.75 million
Nov 18 $ 0.433
+5.03%
$ 7.5 million $ 1.59 million
Nov 11 $ 0.387
-9.47%
$ 7.31 million $ 1.85 million
Nov 4 $ 0.414
+42.29%
$ 7.59 million $ 700,605
Oct 28 $ 0.291
-15.05%
$ 5.16 million $ 1.26 million
Oct 21 $ 0.347
-11.35%
$ 6.12 million $ 1.39 million
Oct 14 $ 0.391
+4.90%
$ 6.94 million $ 1.74 million
Oct 7 $ 0.397
-11.50%
$ 6.61 million $ 1.88 million
Sep 30 $ 0.441
-19.75%
$ 7.95 million $ 1.84 million
Sep 23 $ 0.556
+21.69%
$ 9.75 million $ 1.99 million
Sep 16 $ 0.459
-4.88%
$ 8.11 million $ 1.76 million
Sep 9 $ 0.466
+8.60%
$ 8.57 million $ 1.75 million
Sep 2 $ 0.458
+13.29%
$ 7.61 million $ 1.62 million
Aug 26 $ 0.404
-22.29%
$ 7.17 million $ 1.54 million
Aug 19 $ 0.538
-9.61%
$ 9.23 million $ 1.81 million
Aug 12 $ 0.602
-3.24%
$ 10.56 million $ 1.55 million
Aug 5 $ 0.652
+5.05%
$ 11.06 million $ 1.85 million
Jul 29 $ 0.621
-12.92%
$ 11.02 million $ 1.38 million
Jul 22 $ 0.728
-10.95%
$ 12.65 million $ 1.85 million
Jul 15 $ 0.797
+4.36%
$ 14.51 million $ 1.86 million
Jul 8 $ 0.767
-2.82%
$ 13.54 million $ 1.36 million
Jul 1 $ 0.813
-1.46%
$ 14 million $ 1.33 million
Jun 24 $ 0.871
+4.14%
$ 14.62 million $ 2.83 million
Jun 17 $ 0.853
-16.94%
$ 14.84 million $ 3.52 million
Jun 10 $ 1.07
-4.70%
$ 18.21 million $ 3.5 million
Jun 3 $ 1.15
+2.14%
$ 19.9 million $ 3.81 million