Iron Fish Historical Data

IRON Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.176
-3.68%
$11.49 million $642,457
Aug 18 $0.177
-7.72%
$12.01 million $650,377
Aug 11 $0.19
+0.90%
$12.51 million $872,185
Aug 4 $0.19
+4.58%
$12.37 million $1.25 million
Jul 28 $0.182
-9.38%
$11.84 million $1.39 million
Jul 21 $0.193
+6.18%
$13.05 million $1.05 million
Jul 14 $0.184
+16.08%
$11.84 million $1.25 million
Jul 7 $0.156
+11.82%
$10.26 million $988,519
Jun 30 $0.136
+3.75%
$9.01 million $379,769
Jun 23 $0.132
+1.23%
$8.44 million $598,288
Jun 16 $0.132
-7.41%
$8.38 million $530,948
Jun 9 $0.144
+11.48%
$9.13 million $797,539
Jun 2 $0.122
+0.84%
$8.26 million $475,000
May 26 $0.121
+0.16%
$7.71 million $858,279
May 19 $0.129
-5.86%
$7.67 million $670,351
May 12 $0.139
-14.63%
$2.44 million $561,795
May 5 $0.167
+12.37%
$2.88 million $589,588
Apr 28 $0.149
+1.34%
$2.64 million $563,911
Apr 21 $0.147
+19.36%
$2.61 million $546,574
Apr 14 $0.126
+0.14%
$2.18 million $562,537
Apr 7 $0.132
+14.13%
$2.23 million $637,224
Mar 31 $0.121
+24.56%
$2.04 million $630,034
Mar 24 $0.0873
+1.24%
$1.72 million $955,946
Mar 17 $0.105
-34.20%
$1.53 million $1.13 million
Mar 10 $0.17
-23.88%
$2.84 million $607,653
Mar 3 $0.243
+0.21%
$3.95 million $1.1 million
Feb 24 $0.243
-10.94%
$4.3 million $719,083
Feb 17 $0.271
+1.35%
$4.83 million $507,172
Feb 10 $0.296
+1.38%
$4.74 million $502,887
Feb 3 $0.306
+0.83%
$5.18 million $769,507
Jan 27 $0.304
-24.48%
$5.39 million $956,244
Jan 20 $0.419
+3.68%
$7.14 million $1.05 million
Jan 13 $0.407
+4.78%
$7.16 million $1.16 million
Jan 6 $0.364
-20.73%
$6.89 million $1.29 million
Dec 30 $0.453
+0.35%
$8.15 million $1.13 million
Dec 23 $0.477
+15.16%
$8.01 million $1.79 million
Dec 16 $0.416
-26.87%
$7.34 million $1.56 million
Dec 9 $0.569
-22.48%
$10.08 million $1.39 million
Dec 2 $0.768
+9.56%
$13.02 million $2.19 million
Nov 25 $0.701
+65.71%
$12.43 million $1.75 million
Nov 18 $0.433
+5.03%
$7.5 million $1.59 million
Nov 11 $0.387
-9.47%
$7.31 million $1.85 million
Nov 4 $0.414
+42.29%
$7.59 million $700,605
Oct 28 $0.291
-15.05%
$5.16 million $1.26 million
Oct 21 $0.347
-11.35%
$6.12 million $1.39 million
Oct 14 $0.391
+4.90%
$6.94 million $1.74 million
Oct 7 $0.397
-11.50%
$6.61 million $1.88 million
Sep 30 $0.441
-19.75%
$7.95 million $1.84 million
Sep 23 $0.556
+21.69%
$9.75 million $1.99 million
Sep 16 $0.459
-4.88%
$8.11 million $1.76 million