Iron Fish Historical Data

IRON Page 20
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.0612
+0.16%
$ 4.36 million $ 120,743
Mar 27, 8 AM $ 0.0612
+2.03%
$ 4.37 million $ 121,231
Mar 27, 7 AM $ 0.0602
+0.20%
$ 4.29 million $ 122,304
Mar 27, 6 AM $ 0.0601
+0.01%
$ 4.28 million $ 122,389
Mar 27, 5 AM $ 0.06
-1.43%
$ 4.28 million $ 122,290
Mar 27, 4 AM $ 0.0608
+0.67%
$ 4.34 million $ 116,652
Mar 27, 3 AM $ 0.0604
-0.37%
$ 4.31 million $ 115,811
Mar 27, 2 AM $ 0.0607
-0.17%
$ 4.33 million $ 116,112
Mar 27, 1 AM $ 0.0608
+0.57%
$ 4.34 million $ 116,671
Mar 27, 12 AM $ 0.0604
-0.57%
$ 4.31 million $ 117,095
Mar 26, 11 PM $ 0.0606
+0.18%
$ 4.33 million $ 117,320
Mar 26, 10 PM $ 0.0605
+0.00%
$ 4.32 million $ 116,738
Mar 26, 9 PM $ 0.0605
-0.12%
$ 4.32 million $ 116,624
Mar 26, 8 PM $ 0.0606
+0.23%
$ 4.32 million $ 116,136
Mar 26, 7 PM $ 0.0605
-0.06%
$ 4.31 million $ 116,168
Mar 26, 6 PM $ 0.0605
-0.29%
$ 4.32 million $ 117,161
Mar 26, 5 PM $ 0.0606
-0.16%
$ 4.33 million $ 117,337
Mar 26, 4 PM $ 0.0607
+0.09%
$ 4.33 million $ 117,042
Mar 26, 3 PM $ 0.0607
-0.31%
$ 4.33 million $ 117,269
Mar 26, 2 PM $ 0.0609
-0.48%
$ 4.34 million $ 117,445
Mar 26, 1 PM $ 0.0612
-0.40%
$ 4.36 million $ 118,106
Mar 26, 12 PM $ 0.0614
+0.36%
$ 4.38 million $ 118,230
Mar 26, 11 AM $ 0.0613
+0.93%
$ 4.37 million $ 119,431
Mar 26, 10 AM $ 0.0606
-0.92%
$ 4.32 million $ 119,305
Mar 26, 9 AM $ 0.0611
-0.15%
$ 4.36 million $ 118,841
Mar 26, 8 AM $ 0.0612
+0.58%
$ 4.37 million $ 117,383
Mar 26, 7 AM $ 0.0609
-0.23%
$ 4.34 million $ 117,611
Mar 26, 6 AM $ 0.061
-0.15%
$ 4.35 million $ 116,914
Mar 26, 5 AM $ 0.061
-0.50%
$ 4.35 million $ 117,177
Mar 26, 4 AM $ 0.0613
-0.60%
$ 4.38 million $ 117,946
Mar 26, 3 AM $ 0.0618
+0.35%
$ 4.41 million $ 117,645
Mar 26, 2 AM $ 0.0616
-0.50%
$ 4.4 million $ 117,386
Mar 26, 1 AM $ 0.062
+0.18%
$ 4.42 million $ 117,152
Mar 26, 12 AM $ 0.0619
+0.44%
$ 4.41 million $ 116,515
Mar 25, 11 PM $ 0.0616
-0.97%
$ 4.4 million $ 116,964
Mar 25, 10 PM $ 0.0625
+1.53%
$ 4.46 million $ 117,238
Mar 25, 9 PM $ 0.0617
+0.39%
$ 4.4 million $ 117,735
Mar 25, 8 PM $ 0.0615
-0.46%
$ 4.39 million $ 117,855
Mar 25, 7 PM $ 0.0618
+0.67%
$ 4.41 million $ 118,058
Mar 25, 6 PM $ 0.0614
+0.68%
$ 4.38 million $ 116,629
Mar 25, 5 PM $ 0.061
-0.33%
$ 4.35 million $ 116,915
Mar 25, 4 PM $ 0.0612
-0.36%
$ 4.36 million $ 116,545
Mar 25, 3 PM $ 0.0614
+0.16%
$ 4.38 million $ 115,913
Mar 25, 2 PM $ 0.0613
-0.83%
$ 4.37 million $ 115,623
Mar 25, 1 PM $ 0.0618
-0.36%
$ 4.41 million $ 115,624
Mar 25, 12 PM $ 0.0621
+1.02%
$ 4.43 million $ 115,376
Mar 25, 11 AM $ 0.0616
-0.18%
$ 4.4 million $ 115,324
Mar 25, 10 AM $ 0.0617
+0.05%
$ 4.4 million $ 114,987
Mar 25, 9 AM $ 0.0617
+0.13%
$ 4.4 million $ 115,210
Mar 25, 8 AM $ 0.0617
+0.80%
$ 4.4 million $ 116,099