Iron Fish Historical Data

IRON Page 21
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.0617
+0.80%
$ 4.4 million $ 116,099
Mar 25, 7 AM $ 0.0612
+0.34%
$ 4.36 million $ 116,129
Mar 25, 6 AM $ 0.0608
-0.11%
$ 4.34 million $ 116,388
Mar 25, 5 AM $ 0.0608
+1.36%
$ 4.34 million $ 116,121
Mar 25, 4 AM $ 0.0599
+1.22%
$ 4.27 million $ 115,307
Mar 25, 3 AM $ 0.0592
-2.89%
$ 4.23 million $ 115,981
Mar 25, 2 AM $ 0.061
-0.63%
$ 4.35 million $ 116,226
Mar 25, 1 AM $ 0.0614
-0.32%
$ 4.38 million $ 116,098
Mar 25, 12 AM $ 0.0616
-0.09%
$ 4.4 million $ 115,806
Mar 24, 11 PM $ 0.0612
-0.28%
$ 4.37 million $ 115,762
Mar 24, 10 PM $ 0.0614
-0.52%
$ 4.38 million $ 115,342
Mar 24, 9 PM $ 0.0617
+0.02%
$ 4.4 million $ 115,108
Mar 24, 8 PM $ 0.0617
-0.03%
$ 4.4 million $ 114,981
Mar 24, 7 PM $ 0.0617
-0.28%
$ 4.4 million $ 115,519
Mar 24, 6 PM $ 0.0619
+0.30%
$ 4.41 million $ 116,151
Mar 24, 5 PM $ 0.0618
-0.23%
$ 4.41 million $ 116,216
Mar 24, 4 PM $ 0.0619
+0.55%
$ 4.42 million $ 116,523
Mar 24, 3 PM $ 0.0616
-0.22%
$ 4.39 million $ 117,386
Mar 24, 2 PM $ 0.0617
+0.05%
$ 4.4 million $ 118,121
Mar 24, 1 PM $ 0.0616
+0.19%
$ 4.4 million $ 118,520
Mar 24, 12 PM $ 0.0615
-0.10%
$ 4.39 million $ 118,754
Mar 24, 11 AM $ 0.0616
+0.51%
$ 4.39 million $ 119,008
Mar 24, 10 AM $ 0.0613
-0.09%
$ 4.37 million $ 119,782
Mar 24, 9 AM $ 0.0613
-0.70%
$ 4.37 million $ 119,736
Mar 24, 8 AM $ 0.0617
-0.07%
$ 4.41 million $ 118,747
Mar 24, 7 AM $ 0.0618
+0.10%
$ 4.41 million $ 118,215
Mar 24, 6 AM $ 0.0618
-0.49%
$ 4.41 million $ 118,910
Mar 24, 5 AM $ 0.0621
+0.12%
$ 4.43 million $ 119,549
Mar 24, 4 AM $ 0.062
-0.50%
$ 4.42 million $ 119,486
Mar 24, 3 AM $ 0.0623
-0.52%
$ 4.44 million $ 119,452
Mar 24, 2 AM $ 0.0625
+0.01%
$ 4.46 million $ 119,503
Mar 24, 1 AM $ 0.0625
-0.28%
$ 4.46 million $ 119,133
Mar 24, 12 AM $ 0.0627
-0.03%
$ 4.47 million $ 119,224
Mar 23, 11 PM $ 0.0627
+0.38%
$ 4.47 million $ 119,444
Mar 23, 10 PM $ 0.0625
+0.16%
$ 4.46 million $ 119,382
Mar 23, 9 PM $ 0.0624
+0.11%
$ 4.45 million $ 119,223
Mar 23, 8 PM $ 0.0625
+0.81%
$ 4.46 million $ 118,916
Mar 23, 7 PM $ 0.062
-0.18%
$ 4.42 million $ 118,495
Mar 23, 6 PM $ 0.0622
+0.27%
$ 4.44 million $ 120,345
Mar 23, 5 PM $ 0.062
-0.55%
$ 4.42 million $ 120,198
Mar 23, 4 PM $ 0.0623
-0.53%
$ 4.45 million $ 120,268
Mar 23, 3 PM $ 0.0626
-0.12%
$ 4.47 million $ 120,338
Mar 23, 2 PM $ 0.0627
-1.07%
$ 4.47 million $ 120,103
Mar 23, 1 PM $ 0.0634
+0.54%
$ 4.52 million $ 119,899
Mar 23, 12 PM $ 0.063
-0.67%
$ 4.5 million $ 119,222
Mar 23, 11 AM $ 0.0635
+1.50%
$ 4.53 million $ 118,362
Mar 23, 10 AM $ 0.0626
+0.20%
$ 4.47 million $ 118,088
Mar 23, 9 AM $ 0.0625
+0.03%
$ 4.46 million $ 117,579
Mar 23, 8 AM $ 0.0625
-0.33%
$ 4.46 million $ 118,598
Mar 23, 7 AM $ 0.0627
+0.11%
$ 4.47 million $ 118,201