Iron Fish Historical Data

IRON Page 21
Date Close Price change Market cap Trading volume
5:57 AM $ 0.0833
-0.01%
$ 6.14 million $ 70,511
5:56 AM $ 0.0828
+0.14%
$ 6.14 million $ 73,359
5:55 AM $ 0.0827
+0.00%
$ 6.14 million $ 73,365
5:54 AM $ 0.0827
+0.07%
$ 6.08 million $ 73,364
5:53 AM $ 0.0826
+0.05%
$ 6.08 million $ 73,344
5:52 AM $ 0.0826
+0.00%
$ 6.08 million $ 73,300
5:51 AM $ 0.0826
+0.06%
$ 6.08 million $ 73,358
5:50 AM $ 0.0825
+0.04%
$ 6.08 million $ 73,383
5:49 AM $ 0.0825
+0.12%
$ 6.07 million $ 73,384
5:48 AM $ 0.0824
-0.04%
$ 6.07 million $ 73,392
5:47 AM $ 0.0824
-0.14%
$ 6.07 million $ 73,406
5:46 AM $ 0.0831
-0.15%
$ 6.07 million $ 70,576
5:45 AM $ 0.0832
-0.03%
$ 6.07 million $ 70,511
5:44 AM $ 0.0832
-0.05%
$ 6.12 million $ 70,413
5:43 AM $ 0.0833
-0.05%
$ 6.12 million $ 69,597
5:42 AM $ 0.0833
-0.10%
$ 6.12 million $ 69,616
5:41 AM $ 0.0828
+0.00%
$ 6.12 million $ 72,414
5:40 AM $ 0.0828
+0.02%
$ 6.12 million $ 72,408
5:39 AM $ 0.0828
-0.07%
$ 6.09 million $ 72,397
5:38 AM $ 0.0829
+0.02%
$ 6.09 million $ 72,397
5:37 AM $ 0.0829
-0.01%
$ 6.09 million $ 72,452
5:36 AM $ 0.0829
+0.03%
$ 6.09 million $ 72,507
5:35 AM $ 0.0829
+0.01%
$ 6.09 million $ 72,491
5:34 AM $ 0.0828
-0.10%
$ 6.09 million $ 72,523
5:33 AM $ 0.0829
+0.06%
$ 6.09 million $ 72,502
5:32 AM $ 0.0829
-0.03%
$ 6.09 million $ 72,511
5:31 AM $ 0.0829
+0.02%
$ 6.09 million $ 72,553
5:30 AM $ 0.0829
+0.00%
$ 6.09 million $ 72,566
5:29 AM $ 0.0829
+0.00%
$ 6.09 million $ 72,560
5:28 AM $ 0.0829
+0.04%
$ 6.09 million $ 72,526
5:27 AM $ 0.0829
-0.12%
$ 6.09 million $ 72,511
5:26 AM $ 0.083
+0.42%
$ 6.09 million $ 72,519
5:25 AM $ 0.0826
-0.03%
$ 6.09 million $ 72,548
5:24 AM $ 0.0826
+0.09%
$ 6.08 million $ 72,557
5:23 AM $ 0.0826
-0.01%
$ 6.08 million $ 72,869
5:22 AM $ 0.0826
+0.03%
$ 6.08 million $ 72,870
5:21 AM $ 0.0826
+0.12%
$ 6.08 million $ 72,915
5:20 AM $ 0.0825
-0.07%
$ 6.08 million $ 72,943
5:19 AM $ 0.0825
+0.00%
$ 6.07 million $ 72,965
5:18 AM $ 0.0825
-0.09%
$ 6.07 million $ 72,973
5:17 AM $ 0.0826
-0.04%
$ 6.07 million $ 72,986
5:16 AM $ 0.0826
+0.20%
$ 6.07 million $ 72,977
5:15 AM $ 0.0825
+0.05%
$ 6.07 million $ 73,239
5:14 AM $ 0.0824
+0.05%
$ 6.06 million $ 73,197
5:13 AM $ 0.0824
+0.09%
$ 6.06 million $ 73,206
5:12 AM $ 0.0823
+0.04%
$ 6.06 million $ 73,216
5:11 AM $ 0.0823
-0.05%
$ 6.06 million $ 73,258
5:10 AM $ 0.0823
-0.04%
$ 6.06 million $ 73,296
5:09 AM $ 0.0823
-0.14%
$ 6.05 million $ 73,343
5:08 AM $ 0.0825
+0.11%
$ 6.05 million $ 73,389