Iron Fish Historical Data

IRON Page 22
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 1.16
+5.66%
$ -- $ 348,328
Jun 20, 2023 $ 1.1
-1.82%
$ -- $ 358,053
Jun 19, 2023 $ 1.12
+1.18%
$ -- $ 404,055
Jun 18, 2023 $ 1.11
-5.33%
$ -- $ 354,423
Jun 17, 2023 $ 1.17
+1.93%
$ -- $ 310,313
Jun 16, 2023 $ 1.15
-4.68%
$ -- $ 319,578
Jun 15, 2023 $ 1.2
+10.40%
$ -- $ 374,165
Jun 14, 2023 $ 1.15
-9.15%
$ -- $ 276,991
Jun 13, 2023 $ 1.26
-0.06%
$ -- $ 395,035
Jun 12, 2023 $ 1.27
-4.89%
$ -- $ 346,191
Jun 11, 2023 $ 1.33
+1.16%
$ -- $ 365,505
Jun 10, 2023 $ 1.32
-6.79%
$ -- $ 453,615
Jun 9, 2023 $ 1.41
-4.01%
$ -- $ 307,935
Jun 8, 2023 $ 1.47
-1.04%
$ -- $ 357,120
Jun 7, 2023 $ 1.49
-5.23%
$ -- $ 409,851
Jun 6, 2023 $ 1.55
-3.11%
$ -- $ 484,020
Jun 5, 2023 $ 1.6
-8.89%
$ -- $ 360,769
Jun 4, 2023 $ 1.76
-3.07%
$ -- $ 353,002
Jun 3, 2023 $ 1.82
-0.08%
$ -- $ 325,108
Jun 2, 2023 $ 1.82
-3.16%
$ -- $ 305,992
Jun 1, 2023 $ 1.88
+0.00%
$ -- $ 313,807
May 31, 2023 $ 1.87
-5.88%
$ -- $ 295,121
May 30, 2023 $ 1.99
+4.38%
$ -- $ 309,804
May 29, 2023 $ 1.91
-12.65%
$ -- $ 401,782
May 28, 2023 $ 2.22
+25.36%
$ -- $ 646,247
May 27, 2023 $ 1.77
+1.58%
$ -- $ 472,356
May 26, 2023 $ 1.74
-10.32%
$ -- $ 468,492
May 25, 2023 $ 1.94
-3.11%
$ -- $ 389,299
May 24, 2023 $ 2.03
-2.03%
$ -- $ 445,468
May 23, 2023 $ 2.07
-6.29%
$ -- $ 503,489
May 22, 2023 $ 2.21
-1.67%
$ -- $ 385,662
May 21, 2023 $ 2.25
-1.58%
$ -- $ 319,809
May 20, 2023 $ 2.28
+1.13%
$ -- $ 336,723
May 19, 2023 $ 2.26
-3.27%
$ -- $ 374,008
May 18, 2023 $ 2.33
-0.83%
$ -- $ 446,148
May 17, 2023 $ 2.35
-3.99%
$ -- $ 398,405
May 16, 2023 $ 2.45
-2.77%
$ -- $ 373,506
May 15, 2023 $ 2.52
-7.12%
$ -- $ 499,977
May 14, 2023 $ 2.71
+4.42%
$ -- $ 563,154
May 13, 2023 $ 2.6
+5.43%
$ -- $ 579,239
May 12, 2023 $ 2.47
-1.37%
$ -- $ 649,838
May 11, 2023 $ 2.5
-11.10%
$ -- $ 542,046
May 10, 2023 $ 2.81
+0.37%
$ -- $ 602,371
May 9, 2023 $ 2.8
-3.84%
$ -- $ 575,956
May 8, 2023 $ 2.9
-14.80%
$ -- $ 766,859
May 7, 2023 $ 3.4
+21.00%
$ -- $ 1.13 million
May 6, 2023 $ 2.82
-17.42%
$ -- $ 607,256
May 5, 2023 $ 3.41
-6.24%
$ -- $ 707,050
May 4, 2023 $ 3.64
-14.61%
$ -- $ 1.19 million
May 3, 2023 $ 4.26
-13.75%
$ -- $ 952,129