Iron Fish Historical Data

IRON Page 22
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.0626
-0.66%
$ 4.47 million $ 118,808
Mar 23, 5 AM $ 0.063
+0.03%
$ 4.5 million $ 117,772
Mar 23, 4 AM $ 0.063
+0.03%
$ 4.49 million $ 117,798
Mar 23, 3 AM $ 0.063
-0.74%
$ 4.49 million $ 117,308
Mar 23, 2 AM $ 0.0634
+1.23%
$ 4.53 million $ 117,133
Mar 23, 1 AM $ 0.0626
-0.78%
$ 4.46 million $ 117,577
Mar 23, 12 AM $ 0.063
-0.95%
$ 4.5 million $ 117,886
Mar 22, 11 PM $ 0.0635
+0.89%
$ 4.53 million $ 118,931
Mar 22, 10 PM $ 0.0629
-0.01%
$ 4.49 million $ 119,230
Mar 22, 9 PM $ 0.0631
-0.67%
$ 4.5 million $ 119,276
Mar 22, 8 PM $ 0.0635
-0.03%
$ 4.53 million $ 119,100
Mar 22, 7 PM $ 0.0635
+0.01%
$ 4.53 million $ 119,220
Mar 22, 6 PM $ 0.0635
-0.24%
$ 4.53 million $ 117,055
Mar 22, 5 PM $ 0.0637
-0.54%
$ 4.54 million $ 116,602
Mar 22, 4 PM $ 0.064
+0.59%
$ 4.57 million $ 116,833
Mar 22, 3 PM $ 0.0638
+0.21%
$ 4.55 million $ 116,814
Mar 22, 2 PM $ 0.0636
-0.23%
$ 4.54 million $ 118,068
Mar 22, 1 PM $ 0.0637
-0.39%
$ 4.55 million $ 117,703
Mar 22, 12 PM $ 0.064
+0.61%
$ 4.56 million $ 118,343
Mar 22, 11 AM $ 0.0635
-0.71%
$ 4.53 million $ 118,905
Mar 22, 10 AM $ 0.064
+0.34%
$ 4.57 million $ 118,155
Mar 22, 9 AM $ 0.0638
-1.74%
$ 4.55 million $ 118,596
Mar 22, 8 AM $ 0.0649
-0.52%
$ 4.63 million $ 118,330
Mar 22, 7 AM $ 0.0652
+1.01%
$ 4.65 million $ 118,353
Mar 22, 6 AM $ 0.0646
+0.02%
$ 4.61 million $ 117,682
Mar 22, 5 AM $ 0.0646
-0.09%
$ 4.61 million $ 117,956
Mar 22, 4 AM $ 0.0646
-0.12%
$ 4.61 million $ 118,481
Mar 22, 3 AM $ 0.0647
+0.20%
$ 4.62 million $ 119,495
Mar 22, 2 AM $ 0.0646
-0.08%
$ 4.61 million $ 119,689
Mar 22, 1 AM $ 0.0646
-0.03%
$ 4.61 million $ 119,139
Mar 22, 12 AM $ 0.0646
+0.14%
$ 4.61 million $ 119,034
Mar 21, 11 PM $ 0.0646
-0.83%
$ 4.61 million $ 117,782
Mar 21, 10 PM $ 0.0651
-0.03%
$ 4.65 million $ 118,561
Mar 21, 9 PM $ 0.0652
+0.01%
$ 4.65 million $ 118,560
Mar 21, 8 PM $ 0.0651
-0.01%
$ 4.65 million $ 118,902
Mar 21, 7 PM $ 0.0651
-0.05%
$ 4.65 million $ 122,111
Mar 21, 6 PM $ 0.0652
+0.69%
$ 4.65 million $ 123,540
Mar 21, 5 PM $ 0.0647
-0.70%
$ 4.62 million $ 124,847
Mar 21, 4 PM $ 0.0652
-0.28%
$ 4.65 million $ 124,256
Mar 21, 3 PM $ 0.0654
-0.17%
$ 4.66 million $ 123,870
Mar 21, 2 PM $ 0.0655
-0.07%
$ 4.67 million $ 121,912
Mar 21, 1 PM $ 0.0655
+0.13%
$ 4.67 million $ 121,835
Mar 21, 12 PM $ 0.0654
+0.00%
$ 4.67 million $ 123,761
Mar 21, 11 AM $ 0.0654
+0.68%
$ 4.67 million $ 123,965
Mar 21, 10 AM $ 0.0649
+0.11%
$ 4.63 million $ 124,496
Mar 21, 9 AM $ 0.0649
-0.05%
$ 4.63 million $ 124,579
Mar 21, 8 AM $ 0.0649
+0.38%
$ 4.63 million $ 124,766
Mar 21, 7 AM $ 0.0647
-0.44%
$ 4.61 million $ 124,863
Mar 21, 6 AM $ 0.0649
+0.29%
$ 4.63 million $ 122,388
Mar 21, 5 AM $ 0.0646
-0.40%
$ 4.61 million $ 124,375