Iron Fish Historical Data

IRON Page 22
Date Close Price change Market cap Trading volume
6:28 AM $ 0.082
+0.02%
$ 6.03 million $ 73,668
6:27 AM $ 0.082
-0.01%
$ 6.03 million $ 73,616
6:26 AM $ 0.082
+0.12%
$ 6.03 million $ 73,523
6:25 AM $ 0.0819
-0.15%
$ 6.03 million $ 73,504
6:24 AM $ 0.082
-0.01%
$ 6.03 million $ 73,525
6:23 AM $ 0.082
+0.03%
$ 6.03 million $ 73,521
6:22 AM $ 0.082
+0.00%
$ 6.03 million $ 73,535
6:21 AM $ 0.082
+0.00%
$ 6.03 million $ 73,546
6:20 AM $ 0.082
+0.01%
$ 6.03 million $ 73,538
6:19 AM $ 0.082
-0.04%
$ 6.03 million $ 73,495
6:18 AM $ 0.082
+0.00%
$ 6.03 million $ 73,461
6:17 AM $ 0.082
-0.13%
$ 6.03 million $ 73,422
6:16 AM $ 0.0821
+0.09%
$ 6.03 million $ 73,428
6:15 AM $ 0.0821
+0.09%
$ 6.03 million $ 73,492
6:14 AM $ 0.082
+0.03%
$ 6.03 million $ 73,510
6:13 AM $ 0.082
-0.04%
$ 6.03 million $ 73,511
6:12 AM $ 0.082
-0.03%
$ 6.03 million $ 73,514
6:11 AM $ 0.082
-0.13%
$ 6.03 million $ 73,499
6:10 AM $ 0.0821
+0.12%
$ 6.03 million $ 73,479
6:09 AM $ 0.082
+0.11%
$ 6.03 million $ 73,475
6:08 AM $ 0.0819
+0.05%
$ 6.03 million $ 73,431
6:07 AM $ 0.0819
-0.96%
$ 6.03 million $ 73,404
6:06 AM $ 0.0827
-0.04%
$ 6.03 million $ 73,380
6:05 AM $ 0.0827
-0.11%
$ 6.03 million $ 73,417
6:04 AM $ 0.0828
+0.00%
$ 6.09 million $ 73,401
6:03 AM $ 0.0828
-0.02%
$ 6.09 million $ 73,356
6:02 AM $ 0.0828
-0.02%
$ 6.09 million $ 73,313
6:01 AM $ 0.0834
-0.14%
$ 6.09 million $ 70,526
6:00 AM $ 0.0835
+0.02%
$ 6.09 million $ 70,577
5:59 AM $ 0.0835
+0.16%
$ 6.14 million $ 70,565
5:58 AM $ 0.0834
+0.03%
$ 6.14 million $ 70,533
5:57 AM $ 0.0833
-0.01%
$ 6.14 million $ 70,511
5:56 AM $ 0.0828
+0.14%
$ 6.14 million $ 73,359
5:55 AM $ 0.0827
+0.00%
$ 6.14 million $ 73,365
5:54 AM $ 0.0827
+0.07%
$ 6.08 million $ 73,364
5:53 AM $ 0.0826
+0.05%
$ 6.08 million $ 73,344
5:52 AM $ 0.0826
+0.00%
$ 6.08 million $ 73,300
5:51 AM $ 0.0826
+0.06%
$ 6.08 million $ 73,358
5:50 AM $ 0.0825
+0.04%
$ 6.08 million $ 73,383
5:49 AM $ 0.0825
+0.12%
$ 6.07 million $ 73,384
5:48 AM $ 0.0824
-0.04%
$ 6.07 million $ 73,392
5:47 AM $ 0.0824
-0.14%
$ 6.07 million $ 73,406
5:46 AM $ 0.0831
-0.15%
$ 6.07 million $ 70,576
5:45 AM $ 0.0832
-0.03%
$ 6.07 million $ 70,511
5:44 AM $ 0.0832
-0.05%
$ 6.12 million $ 70,413
5:43 AM $ 0.0833
-0.05%
$ 6.12 million $ 69,597
5:42 AM $ 0.0833
-0.10%
$ 6.12 million $ 69,616
5:41 AM $ 0.0828
+0.00%
$ 6.12 million $ 72,414
5:40 AM $ 0.0828
+0.02%
$ 6.12 million $ 72,408
5:39 AM $ 0.0828
-0.07%
$ 6.09 million $ 72,397