Iron Fish Historical Data

IRON Page 23
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.0646
-0.40%
$ 4.61 million $ 124,375
Mar 21, 4 AM $ 0.0645
-0.14%
$ 4.6 million $ 123,907
Mar 21, 3 AM $ 0.0646
+0.04%
$ 4.61 million $ 123,084
Mar 21, 2 AM $ 0.0645
-0.65%
$ 4.6 million $ 123,346
Mar 21, 1 AM $ 0.065
-0.01%
$ 4.64 million $ 123,574
Mar 21, 12 AM $ 0.065
+0.50%
$ 4.64 million $ 123,946
Mar 20, 11 PM $ 0.0647
-1.15%
$ 4.61 million $ 124,340
Mar 20, 10 PM $ 0.0654
+0.03%
$ 4.67 million $ 123,535
Mar 20, 9 PM $ 0.0654
-0.02%
$ 4.67 million $ 123,526
Mar 20, 8 PM $ 0.0654
+2.08%
$ 4.67 million $ 123,562
Mar 20, 7 PM $ 0.0641
-1.15%
$ 4.57 million $ 120,300
Mar 20, 6 PM $ 0.0648
+0.94%
$ 4.63 million $ 120,140
Mar 20, 5 PM $ 0.0642
-1.02%
$ 4.58 million $ 116,979
Mar 20, 4 PM $ 0.0649
+0.39%
$ 4.63 million $ 117,049
Mar 20, 3 PM $ 0.0646
+0.95%
$ 4.61 million $ 116,987
Mar 20, 2 PM $ 0.064
+0.45%
$ 4.57 million $ 116,699
Mar 20, 1 PM $ 0.0638
-0.25%
$ 4.55 million $ 118,209
Mar 20, 12 PM $ 0.064
+0.01%
$ 4.56 million $ 122,591
Mar 20, 11 AM $ 0.0639
+0.13%
$ 4.56 million $ 122,106
Mar 20, 10 AM $ 0.0638
-0.05%
$ 4.55 million $ 121,257
Mar 20, 9 AM $ 0.0638
+0.06%
$ 4.56 million $ 121,015
Mar 20, 8 AM $ 0.0638
+0.38%
$ 4.55 million $ 120,974
Mar 20, 7 AM $ 0.0636
-0.78%
$ 4.53 million $ 121,474
Mar 20, 6 AM $ 0.0639
-0.69%
$ 4.46 million $ 123,474
Mar 20, 5 AM $ 0.0639
-0.25%
$ 4.46 million $ 123,554
Mar 20, 4 AM $ 0.0641
-0.22%
$ 4.47 million $ 123,890
Mar 20, 3 AM $ 0.0645
-1.06%
$ 4.5 million $ 123,452
Mar 20, 2 AM $ 0.0652
+2.17%
$ 4.55 million $ 123,308
Mar 20, 1 AM $ 0.0639
+0.19%
$ 4.46 million $ 122,371
Mar 20, 12 AM $ 0.0637
-0.63%
$ 4.45 million $ 123,226
Mar 19, 11 PM $ 0.0642
-0.13%
$ 4.48 million $ 122,223
Mar 19, 10 PM $ 0.0642
+0.70%
$ 4.48 million $ 122,742
Mar 19, 9 PM $ 0.0638
+0.30%
$ 4.45 million $ 122,688
Mar 19, 8 PM $ 0.0636
-2.44%
$ 4.44 million $ 123,386
Mar 19, 7 PM $ 0.0652
+1.59%
$ 4.55 million $ 124,720
Mar 19, 6 PM $ 0.0642
+0.12%
$ 4.48 million $ 130,471
Mar 19, 5 PM $ 0.0641
-0.57%
$ 4.47 million $ 130,258
Mar 19, 4 PM $ 0.0645
-1.03%
$ 4.5 million $ 130,621
Mar 19, 3 PM $ 0.0652
+0.08%
$ 4.55 million $ 129,978
Mar 19, 2 PM $ 0.0651
+0.74%
$ 4.54 million $ 130,865
Mar 19, 1 PM $ 0.0646
-1.53%
$ 4.51 million $ 130,004
Mar 19, 12 PM $ 0.0657
+0.52%
$ 4.59 million $ 124,089
Mar 19, 11 AM $ 0.0654
-0.05%
$ 4.56 million $ 124,453
Mar 19, 10 AM $ 0.0649
-1.65%
$ 4.53 million $ 125,227
Mar 19, 9 AM $ 0.066
-0.28%
$ 4.61 million $ 124,952
Mar 19, 8 AM $ 0.0662
+0.06%
$ 4.62 million $ 125,014
Mar 19, 7 AM $ 0.0661
-0.51%
$ 4.62 million $ 124,311
Mar 19, 6 AM $ 0.0665
-0.46%
$ 4.64 million $ 122,791
Mar 19, 5 AM $ 0.0668
-0.72%
$ 4.66 million $ 122,154
Mar 19, 4 AM $ 0.0673
+0.22%
$ 4.7 million $ 122,099