Iron Fish Historical Data

IRON Page 24
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.0673
+0.22%
$ 4.7 million $ 122,099
Mar 19, 3 AM $ 0.0672
+0.08%
$ 4.69 million $ 121,658
Mar 19, 2 AM $ 0.0672
+0.20%
$ 4.69 million $ 121,766
Mar 19, 1 AM $ 0.0671
-0.01%
$ 4.68 million $ 121,528
Mar 19, 12 AM $ 0.0671
+0.30%
$ 4.68 million $ 121,071
Mar 18, 11 PM $ 0.0669
-0.40%
$ 4.67 million $ 120,892
Mar 18, 10 PM $ 0.0673
+0.46%
$ 4.69 million $ 120,717
Mar 18, 9 PM $ 0.067
-2.48%
$ 4.67 million $ 120,757
Mar 18, 8 PM $ 0.0687
-1.35%
$ 4.79 million $ 119,680
Mar 18, 7 PM $ 0.0696
+0.81%
$ 4.86 million $ 117,738
Mar 18, 6 PM $ 0.069
-0.49%
$ 4.82 million $ 113,319
Mar 18, 5 PM $ 0.0694
-0.40%
$ 4.84 million $ 113,341
Mar 18, 4 PM $ 0.0696
+0.26%
$ 4.86 million $ 113,059
Mar 18, 3 PM $ 0.0695
+0.09%
$ 4.85 million $ 113,097
Mar 18, 2 PM $ 0.0694
-0.22%
$ 4.84 million $ 113,277
Mar 18, 1 PM $ 0.0696
-0.21%
$ 4.86 million $ 113,629
Mar 18, 12 PM $ 0.0696
-0.43%
$ 4.86 million $ 114,472
Mar 18, 11 AM $ 0.0698
-0.12%
$ 4.87 million $ 114,151
Mar 18, 10 AM $ 0.0698
-0.30%
$ 4.87 million $ 113,994
Mar 18, 9 AM $ 0.07
+0.20%
$ 4.89 million $ 114,105
Mar 18, 8 AM $ 0.0699
-0.16%
$ 4.88 million $ 113,804
Mar 18, 7 AM $ 0.07
+0.03%
$ 4.89 million $ 113,594
Mar 18, 6 AM $ 0.07
-0.06%
$ 4.88 million $ 113,478
Mar 18, 5 AM $ 0.07
+0.29%
$ 4.89 million $ 113,220
Mar 18, 4 AM $ 0.0698
-0.44%
$ 4.87 million $ 113,205
Mar 18, 3 AM $ 0.0701
+0.16%
$ 4.89 million $ 113,337
Mar 18, 2 AM $ 0.07
-0.06%
$ 4.88 million $ 113,398
Mar 18, 1 AM $ 0.0699
+0.05%
$ 4.88 million $ 113,388
Mar 18, 12 AM $ 0.0699
-0.33%
$ 4.88 million $ 113,499
Mar 17, 11 PM $ 0.07
+0.10%
$ 4.89 million $ 113,460
Mar 17, 10 PM $ 0.0699
+0.24%
$ 4.88 million $ 114,000
Mar 17, 9 PM $ 0.0698
-0.13%
$ 4.87 million $ 114,027
Mar 17, 8 PM $ 0.07
+0.07%
$ 4.89 million $ 114,504
Mar 17, 7 PM $ 0.0695
-0.20%
$ 4.85 million $ 114,343
Mar 17, 6 PM $ 0.0696
-0.34%
$ 4.86 million $ 113,388
Mar 17, 5 PM $ 0.0699
-0.55%
$ 4.88 million $ 113,609
Mar 17, 4 PM $ 0.0696
-1.17%
$ 4.86 million $ 114,338
Mar 17, 3 PM $ 0.0704
+0.57%
$ 4.92 million $ 114,830
Mar 17, 2 PM $ 0.07
+0.22%
$ 4.89 million $ 115,283
Mar 17, 1 PM $ 0.07
+0.14%
$ 4.88 million $ 115,268
Mar 17, 12 PM $ 0.0699
-0.40%
$ 4.88 million $ 114,520
Mar 17, 11 AM $ 0.0702
+0.24%
$ 4.9 million $ 114,335
Mar 17, 10 AM $ 0.07
+0.27%
$ 4.89 million $ 114,721
Mar 17, 9 AM $ 0.0697
+0.19%
$ 4.87 million $ 114,557
Mar 17, 8 AM $ 0.0697
+0.19%
$ 4.86 million $ 115,299
Mar 17, 7 AM $ 0.0695
+0.42%
$ 4.85 million $ 114,956
Mar 17, 6 AM $ 0.0694
-0.10%
$ 4.84 million $ 115,244
Mar 17, 5 AM $ 0.0694
+0.00%
$ 4.85 million $ 115,376
Mar 17, 4 AM $ 0.0694
-0.65%
$ 4.85 million $ 116,020
Mar 17, 3 AM $ 0.0699
-0.19%
$ 4.88 million $ 116,587