Iron Fish Historical Data

IRON Page 24
Download
Date Close Price change Market cap Trading volume
7:10 AM $ 0.0838
+0.17%
$ 6.11 million $ 71,047
7:09 AM $ 0.0836
+0.13%
$ 6.15 million $ 71,036
7:08 AM $ 0.0835
-0.06%
$ 6.15 million $ 71,045
7:07 AM $ 0.0836
+0.18%
$ 6.15 million $ 71,051
7:06 AM $ 0.0829
+0.05%
$ 6.15 million $ 73,889
7:05 AM $ 0.0828
-0.03%
$ 6.15 million $ 73,985
7:04 AM $ 0.0828
+0.06%
$ 6.09 million $ 74,038
7:03 AM $ 0.0828
+0.14%
$ 6.09 million $ 74,081
7:02 AM $ 0.0827
-0.14%
$ 6.09 million $ 74,128
7:01 AM $ 0.0828
+0.07%
$ 6.09 million $ 74,142
7:00 AM $ 0.0827
-0.01%
$ 6.09 million $ 74,104
6:59 AM $ 0.0827
-0.04%
$ 6.08 million $ 74,092
6:58 AM $ 0.0828
+0.06%
$ 6.08 million $ 74,045
6:57 AM $ 0.0827
-0.09%
$ 6.08 million $ 74,021
6:56 AM $ 0.0828
-0.02%
$ 6.08 million $ 74,020
6:55 AM $ 0.0828
-0.10%
$ 6.08 million $ 74,000
6:54 AM $ 0.0829
+0.12%
$ 6.1 million $ 73,978
6:53 AM $ 0.0828
-0.07%
$ 6.1 million $ 73,962
6:52 AM $ 0.0829
-0.13%
$ 6.1 million $ 73,930
6:51 AM $ 0.083
-0.05%
$ 6.1 million $ 73,949
6:50 AM $ 0.083
+0.12%
$ 6.1 million $ 73,982
6:49 AM $ 0.0829
+0.00%
$ 6.1 million $ 73,995
6:48 AM $ 0.0829
-0.05%
$ 6.1 million $ 74,047
6:47 AM $ 0.083
+0.05%
$ 6.1 million $ 74,063
6:46 AM $ 0.0835
+0.04%
$ 6.1 million $ 71,293
6:45 AM $ 0.0835
-0.06%
$ 6.1 million $ 71,299
6:44 AM $ 0.0835
-0.04%
$ 6.14 million $ 71,294
6:43 AM $ 0.0835
+0.17%
$ 6.14 million $ 71,279
6:42 AM $ 0.0834
-0.16%
$ 6.14 million $ 71,232
6:41 AM $ 0.083
+1.19%
$ 6.14 million $ 73,977
6:40 AM $ 0.082
-0.02%
$ 6.14 million $ 73,741
6:39 AM $ 0.082
+0.05%
$ 6.03 million $ 73,685
6:38 AM $ 0.082
+0.00%
$ 6.03 million $ 73,633
6:37 AM $ 0.082
+0.00%
$ 6.03 million $ 73,575
6:36 AM $ 0.082
-0.01%
$ 6.03 million $ 73,582
6:35 AM $ 0.082
+0.00%
$ 6.03 million $ 73,678
6:34 AM $ 0.082
-0.04%
$ 6.03 million $ 73,710
6:33 AM $ 0.082
+0.01%
$ 6.03 million $ 73,740
6:32 AM $ 0.082
+0.00%
$ 6.03 million $ 73,756
6:31 AM $ 0.082
+0.03%
$ 6.03 million $ 73,732
6:30 AM $ 0.082
-0.03%
$ 6.03 million $ 73,726
6:29 AM $ 0.082
-0.01%
$ 6.03 million $ 73,702
6:28 AM $ 0.082
+0.02%
$ 6.03 million $ 73,668
6:27 AM $ 0.082
-0.01%
$ 6.03 million $ 73,616
6:26 AM $ 0.082
+0.12%
$ 6.03 million $ 73,523
6:25 AM $ 0.0819
-0.15%
$ 6.03 million $ 73,504
6:24 AM $ 0.082
-0.01%
$ 6.03 million $ 73,525
6:23 AM $ 0.082
+0.03%
$ 6.03 million $ 73,521
6:22 AM $ 0.082
+0.00%
$ 6.03 million $ 73,535
6:21 AM $ 0.082
+0.00%
$ 6.03 million $ 73,546