Iron Fish Historical Data

IRON Page 25
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.0699
-0.19%
$ 4.88 million $ 116,587
Mar 17, 2 AM $ 0.0695
-0.92%
$ 4.85 million $ 118,381
Mar 17, 1 AM $ 0.0701
+0.05%
$ 4.89 million $ 118,706
Mar 17, 12 AM $ 0.0701
+0.27%
$ 4.89 million $ 118,419
Mar 16, 11 PM $ 0.0699
+0.42%
$ 4.88 million $ 118,709
Mar 16, 10 PM $ 0.0696
-0.20%
$ 4.86 million $ 118,400
Mar 16, 9 PM $ 0.0698
-1.10%
$ 4.87 million $ 118,144
Mar 16, 8 PM $ 0.0706
+0.70%
$ 4.93 million $ 117,898
Mar 16, 7 PM $ 0.0701
-0.33%
$ 4.89 million $ 117,552
Mar 16, 6 PM $ 0.0703
+0.64%
$ 4.91 million $ 117,199
Mar 16, 5 PM $ 0.07
-0.56%
$ 4.89 million $ 116,711
Mar 16, 4 PM $ 0.0704
-0.06%
$ 4.91 million $ 116,404
Mar 16, 3 PM $ 0.0704
+0.88%
$ 4.9 million $ 116,965
Mar 16, 2 PM $ 0.0698
-0.10%
$ 4.87 million $ 116,053
Mar 16, 1 PM $ 0.07
+0.57%
$ 4.88 million $ 115,658
Mar 16, 12 PM $ 0.0696
-0.23%
$ 4.86 million $ 115,270
Mar 16, 11 AM $ 0.0697
+0.00%
$ 4.87 million $ 115,305
Mar 16, 10 AM $ 0.0697
+0.13%
$ 4.86 million $ 114,977
Mar 16, 9 AM $ 0.0698
-0.22%
$ 4.87 million $ 114,973
Mar 16, 8 AM $ 0.07
+0.40%
$ 4.89 million $ 114,989
Mar 16, 7 AM $ 0.0698
-0.46%
$ 4.87 million $ 115,353
Mar 16, 6 AM $ 0.0702
+0.38%
$ 4.9 million $ 115,414
Mar 16, 5 AM $ 0.0699
-0.40%
$ 4.88 million $ 115,469
Mar 16, 4 AM $ 0.0702
+1.18%
$ 4.9 million $ 115,322
Mar 16, 3 AM $ 0.0698
+0.52%
$ 4.87 million $ 115,175
Mar 16, 2 AM $ 0.0694
+0.28%
$ 4.84 million $ 115,400
Mar 16, 1 AM $ 0.0692
-0.49%
$ 4.83 million $ 115,566
Mar 16, 12 AM $ 0.0695
-0.82%
$ 4.85 million $ 116,090
Mar 15, 11 PM $ 0.0701
-0.20%
$ 4.89 million $ 115,796
Mar 15, 10 PM $ 0.0702
+0.16%
$ 4.9 million $ 115,849
Mar 15, 9 PM $ 0.0701
+0.00%
$ 4.89 million $ 115,802
Mar 15, 8 PM $ 0.0702
+0.11%
$ 4.9 million $ 115,710
Mar 15, 7 PM $ 0.0702
-0.06%
$ 4.9 million $ 116,014
Mar 15, 6 PM $ 0.0702
-0.05%
$ 4.9 million $ 116,543
Mar 15, 5 PM $ 0.0702
+0.03%
$ 4.9 million $ 116,684
Mar 15, 4 PM $ 0.0702
-0.12%
$ 4.9 million $ 116,740
Mar 15, 3 PM $ 0.0702
-0.10%
$ 4.9 million $ 116,172
Mar 15, 2 PM $ 0.0703
+0.03%
$ 4.91 million $ 116,336
Mar 15, 1 PM $ 0.0703
-0.01%
$ 4.91 million $ 116,324
Mar 15, 12 PM $ 0.0703
-0.26%
$ 4.91 million $ 115,985
Mar 15, 11 AM $ 0.0705
+0.04%
$ 4.92 million $ 116,011
Mar 15, 10 AM $ 0.0705
-0.08%
$ 4.92 million $ 116,399
Mar 15, 9 AM $ 0.0705
+0.03%
$ 4.92 million $ 116,091
Mar 15, 8 AM $ 0.0705
-0.03%
$ 4.92 million $ 115,776
Mar 15, 7 AM $ 0.0705
+0.00%
$ 4.92 million $ 116,086
Mar 15, 6 AM $ 0.0705
-0.01%
$ 4.92 million $ 116,919
Mar 15, 5 AM $ 0.0705
-0.05%
$ 4.92 million $ 117,279
Mar 15, 4 AM $ 0.0705
+0.04%
$ 4.92 million $ 117,710
Mar 15, 3 AM $ 0.0705
-0.05%
$ 4.92 million $ 117,558
Mar 15, 2 AM $ 0.0706
-0.22%
$ 4.92 million $ 117,643