Iron Fish Historical Data

IRON Page 26
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.0706
-0.22%
$ 4.92 million $ 117,643
Mar 15, 1 AM $ 0.0707
+0.23%
$ 4.94 million $ 116,154
Mar 15, 12 AM $ 0.0705
-0.27%
$ 4.92 million $ 116,106
Mar 14, 11 PM $ 0.0707
+0.11%
$ 4.94 million $ 116,451
Mar 14, 10 PM $ 0.0707
-0.16%
$ 4.93 million $ 116,802
Mar 14, 9 PM $ 0.0708
-0.03%
$ 4.94 million $ 116,501
Mar 14, 8 PM $ 0.0708
+0.07%
$ 4.94 million $ 116,928
Mar 14, 7 PM $ 0.0708
-0.01%
$ 4.94 million $ 116,667
Mar 14, 6 PM $ 0.0708
+0.06%
$ 4.94 million $ 117,138
Mar 14, 5 PM $ 0.0708
+0.05%
$ 4.94 million $ 117,028
Mar 14, 4 PM $ 0.0707
+0.02%
$ 4.94 million $ 117,505
Mar 14, 3 PM $ 0.0707
+0.03%
$ 4.94 million $ 117,223
Mar 14, 2 PM $ 0.0707
-0.08%
$ 4.93 million $ 116,195
Mar 14, 1 PM $ 0.0707
+0.12%
$ 4.94 million $ 116,356
Mar 14, 12 PM $ 0.0707
+0.05%
$ 4.93 million $ 116,586
Mar 14, 11 AM $ 0.0706
-0.20%
$ 4.93 million $ 116,814
Mar 14, 10 AM $ 0.0708
+0.12%
$ 4.94 million $ 117,079
Mar 14, 9 AM $ 0.0707
+0.05%
$ 4.93 million $ 117,154
Mar 14, 8 AM $ 0.0706
-0.09%
$ 4.93 million $ 117,458
Mar 14, 7 AM $ 0.0707
-0.09%
$ 4.94 million $ 117,559
Mar 14, 6 AM $ 0.0708
-0.10%
$ 4.94 million $ 115,641
Mar 14, 5 AM $ 0.0708
+0.15%
$ 4.94 million $ 115,811
Mar 14, 4 AM $ 0.0707
+0.18%
$ 4.94 million $ 121,546
Mar 14, 3 AM $ 0.0706
-0.20%
$ 4.93 million $ 121,164
Mar 14, 2 AM $ 0.0707
-0.03%
$ 4.94 million $ 121,361
Mar 14, 1 AM $ 0.0708
+0.20%
$ 4.94 million $ 121,703
Mar 14, 12 AM $ 0.0706
-0.22%
$ 4.93 million $ 121,994
Mar 13, 11 PM $ 0.0707
+0.05%
$ 4.94 million $ 121,659
Mar 13, 10 PM $ 0.0708
-0.08%
$ 4.95 million $ 121,815
Mar 13, 9 PM $ 0.0709
+0.59%
$ 4.95 million $ 121,666
Mar 13, 8 PM $ 0.0705
-0.26%
$ 4.92 million $ 121,245
Mar 13, 7 PM $ 0.0707
-0.14%
$ 4.93 million $ 121,643
Mar 13, 6 PM $ 0.0707
-0.11%
$ 4.93 million $ 122,163
Mar 13, 5 PM $ 0.0707
-0.14%
$ 4.93 million $ 121,266
Mar 13, 4 PM $ 0.0708
+0.11%
$ 4.94 million $ 121,699
Mar 13, 3 PM $ 0.0707
+0.13%
$ 4.93 million $ 121,732
Mar 13, 2 PM $ 0.0706
-0.11%
$ 4.93 million $ 121,477
Mar 13, 1 PM $ 0.0707
+0.26%
$ 4.93 million $ 121,756
Mar 13, 12 PM $ 0.0705
-0.19%
$ 4.92 million $ 121,523
Mar 13, 11 AM $ 0.0706
-0.02%
$ 4.93 million $ 121,422
Mar 13, 10 AM $ 0.0707
+0.26%
$ 4.93 million $ 121,032
Mar 13, 9 AM $ 0.0705
-0.05%
$ 4.92 million $ 120,925
Mar 13, 8 AM $ 0.0706
+0.36%
$ 4.93 million $ 121,270
Mar 13, 7 AM $ 0.0703
+0.46%
$ 4.91 million $ 122,684
Mar 13, 6 AM $ 0.07
+0.41%
$ 4.89 million $ 124,864
Mar 13, 5 AM $ 0.0697
-1.07%
$ 4.87 million $ 123,906
Mar 13, 4 AM $ 0.0705
-0.21%
$ 4.92 million $ 121,915
Mar 13, 3 AM $ 0.0706
+0.08%
$ 4.93 million $ 121,822
Mar 13, 2 AM $ 0.0706
-0.75%
$ 4.92 million $ 122,708
Mar 13, 1 AM $ 0.0711
-0.17%
$ 4.96 million $ 122,713