Iron Fish Historical Data

IRON Page 26
Date Close Price change Market cap Trading volume
7:51 AM $ 0.0827
-0.09%
$ 6.09 million $ 74,991
7:50 AM $ 0.0828
-0.13%
$ 6.09 million $ 74,991
7:49 AM $ 0.0829
+0.03%
$ 6.09 million $ 74,997
7:48 AM $ 0.0829
-0.11%
$ 6.09 million $ 75,003
7:47 AM $ 0.083
+0.12%
$ 6.09 million $ 74,894
7:46 AM $ 0.0829
+0.02%
$ 6.09 million $ 74,239
7:45 AM $ 0.0829
+0.00%
$ 6.09 million $ 74,099
7:44 AM $ 0.0829
-0.01%
$ 6.09 million $ 74,051
7:43 AM $ 0.0829
+0.02%
$ 6.09 million $ 74,073
7:42 AM $ 0.0829
-0.19%
$ 6.09 million $ 74,091
7:41 AM $ 0.083
-0.10%
$ 6.09 million $ 74,103
7:40 AM $ 0.0831
+0.02%
$ 6.09 million $ 74,131
7:39 AM $ 0.0831
+0.12%
$ 6.11 million $ 74,129
7:38 AM $ 0.083
+0.02%
$ 6.11 million $ 74,170
7:37 AM $ 0.083
+0.00%
$ 6.11 million $ 74,169
7:36 AM $ 0.083
-0.14%
$ 6.11 million $ 74,160
7:35 AM $ 0.0831
-0.10%
$ 6.11 million $ 74,190
7:34 AM $ 0.0832
+0.03%
$ 6.12 million $ 74,226
7:33 AM $ 0.0832
+0.07%
$ 6.12 million $ 74,240
7:32 AM $ 0.0831
-0.03%
$ 6.12 million $ 74,238
7:31 AM $ 0.0831
+0.06%
$ 6.12 million $ 74,214
7:30 AM $ 0.0831
+0.03%
$ 6.12 million $ 74,179
7:29 AM $ 0.0831
-0.14%
$ 6.11 million $ 74,194
7:28 AM $ 0.0832
+0.03%
$ 6.11 million $ 74,152
7:27 AM $ 0.0831
+0.04%
$ 6.11 million $ 74,120
7:26 AM $ 0.0831
+0.10%
$ 6.11 million $ 74,105
7:25 AM $ 0.083
+0.07%
$ 6.11 million $ 74,061
7:24 AM $ 0.083
-0.04%
$ 6.1 million $ 74,060
7:23 AM $ 0.083
-0.09%
$ 6.1 million $ 74,015
7:22 AM $ 0.0831
-0.13%
$ 6.1 million $ 73,967
7:21 AM $ 0.0832
+0.08%
$ 6.1 million $ 73,915
7:20 AM $ 0.0831
-0.06%
$ 6.1 million $ 73,887
7:19 AM $ 0.0832
+0.14%
$ 6.11 million $ 73,912
7:18 AM $ 0.0831
-0.13%
$ 6.11 million $ 73,931
7:17 AM $ 0.0832
+0.11%
$ 6.11 million $ 73,911
7:16 AM $ 0.0831
-0.01%
$ 6.11 million $ 73,877
7:15 AM $ 0.0831
-0.04%
$ 6.11 million $ 73,869
7:14 AM $ 0.0831
+0.03%
$ 6.11 million $ 73,867
7:13 AM $ 0.0831
+0.01%
$ 6.11 million $ 73,860
7:12 AM $ 0.0831
-0.09%
$ 6.11 million $ 73,853
7:11 AM $ 0.0838
-0.03%
$ 6.11 million $ 71,055
7:10 AM $ 0.0838
+0.17%
$ 6.11 million $ 71,047
7:09 AM $ 0.0836
+0.13%
$ 6.15 million $ 71,036
7:08 AM $ 0.0835
-0.06%
$ 6.15 million $ 71,045
7:07 AM $ 0.0836
+0.18%
$ 6.15 million $ 71,051
7:06 AM $ 0.0829
+0.05%
$ 6.15 million $ 73,889
7:05 AM $ 0.0828
-0.03%
$ 6.15 million $ 73,985
7:04 AM $ 0.0828
+0.06%
$ 6.09 million $ 74,038
7:03 AM $ 0.0828
+0.14%
$ 6.09 million $ 74,081
7:02 AM $ 0.0827
-0.14%
$ 6.09 million $ 74,128