Iron Fish Historical Data

IRON Page 27
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.0711
-0.17%
$ 4.96 million $ 122,713
Mar 13, 12 AM $ 0.0712
+0.89%
$ 4.97 million $ 124,148
Mar 12, 11 PM $ 0.0705
+0.03%
$ 4.92 million $ 123,931
Mar 12, 10 PM $ 0.0705
-0.14%
$ 4.92 million $ 124,359
Mar 12, 9 PM $ 0.0706
+0.12%
$ 4.93 million $ 124,337
Mar 12, 8 PM $ 0.0704
-0.10%
$ 4.92 million $ 125,512
Mar 12, 7 PM $ 0.0705
-0.22%
$ 4.92 million $ 125,603
Mar 12, 6 PM $ 0.0706
+0.27%
$ 4.93 million $ 126,084
Mar 12, 5 PM $ 0.0704
-0.25%
$ 4.91 million $ 125,653
Mar 12, 4 PM $ 0.0706
-0.23%
$ 4.93 million $ 126,236
Mar 12, 3 PM $ 0.071
+0.30%
$ 4.95 million $ 126,033
Mar 12, 2 PM $ 0.0707
-1.29%
$ 4.94 million $ 127,667
Mar 12, 1 PM $ 0.0717
+0.90%
$ 5 million $ 126,418
Mar 12, 12 PM $ 0.071
-0.15%
$ 4.95 million $ 127,422
Mar 12, 11 AM $ 0.0711
-0.26%
$ 4.96 million $ 126,487
Mar 12, 10 AM $ 0.0713
+0.02%
$ 4.97 million $ 127,689
Mar 12, 9 AM $ 0.0713
+1.00%
$ 4.97 million $ 127,371
Mar 12, 8 AM $ 0.0705
+0.30%
$ 4.92 million $ 127,554
Mar 12, 7 AM $ 0.0703
-0.10%
$ 4.91 million $ 126,678
Mar 12, 6 AM $ 0.0704
+0.23%
$ 4.91 million $ 126,599
Mar 12, 5 AM $ 0.0703
+0.29%
$ 4.91 million $ 126,479
Mar 12, 4 AM $ 0.0701
-0.01%
$ 4.89 million $ 126,699
Mar 12, 3 AM $ 0.0701
-0.01%
$ 4.89 million $ 126,878
Mar 12, 2 AM $ 0.0701
-0.19%
$ 4.89 million $ 127,525
Mar 12, 1 AM $ 0.0702
+0.19%
$ 4.9 million $ 127,505
Mar 12, 12 AM $ 0.0702
+0.61%
$ 4.9 million $ 126,936
Mar 11, 11 PM $ 0.0698
-0.08%
$ 4.87 million $ 126,397
Mar 11, 10 PM $ 0.07
-0.30%
$ 4.89 million $ 126,717
Mar 11, 9 PM $ 0.0702
-0.15%
$ 4.9 million $ 126,574
Mar 11, 8 PM $ 0.0704
-0.05%
$ 4.91 million $ 127,377
Mar 11, 7 PM $ 0.0705
-0.21%
$ 4.92 million $ 126,389
Mar 11, 6 PM $ 0.0706
-0.06%
$ 4.93 million $ 126,454
Mar 11, 5 PM $ 0.0706
+0.21%
$ 4.93 million $ 126,598
Mar 11, 4 PM $ 0.0705
+0.16%
$ 4.92 million $ 126,467
Mar 11, 3 PM $ 0.0704
-0.04%
$ 4.91 million $ 125,551
Mar 11, 2 PM $ 0.0704
+0.27%
$ 4.91 million $ 125,942
Mar 11, 1 PM $ 0.0702
+0.50%
$ 4.9 million $ 125,757
Mar 11, 12 PM $ 0.0698
-0.25%
$ 4.88 million $ 126,030
Mar 11, 11 AM $ 0.07
+0.71%
$ 4.89 million $ 126,293
Mar 11, 10 AM $ 0.0695
-0.39%
$ 4.85 million $ 126,161
Mar 11, 9 AM $ 0.0698
-0.25%
$ 4.87 million $ 125,840
Mar 11, 8 AM $ 0.07
-0.29%
$ 4.88 million $ 126,259
Mar 11, 7 AM $ 0.0701
-0.13%
$ 4.89 million $ 124,934
Mar 11, 6 AM $ 0.0703
+0.22%
$ 4.91 million $ 126,418
Mar 11, 5 AM $ 0.0702
-0.36%
$ 4.9 million $ 126,807
Mar 11, 4 AM $ 0.0704
+0.20%
$ 4.92 million $ 126,525
Mar 11, 3 AM $ 0.0703
-0.28%
$ 4.91 million $ 125,691
Mar 11, 2 AM $ 0.0705
-0.02%
$ 4.92 million $ 125,877
Mar 11, 1 AM $ 0.0707
-0.32%
$ 4.94 million $ 125,759
Mar 11, 12 AM $ 0.0708
+0.17%
$ 4.94 million $ 125,848