Iron Fish Historical Data

IRON Page 27
Download
Date Close Price change Market cap Trading volume
8:25 AM $ 0.0563
+0.00%
$ 4.06 million $ 61,152
8:24 AM $ 0.0563
+0.00%
$ 4.05 million $ 61,152
8:23 AM $ 0.0563
+0.03%
$ 4.05 million $ 61,171
8:22 AM $ 0.0563
+0.00%
$ 4.05 million $ 61,148
8:21 AM $ 0.0563
+0.00%
$ 4.05 million $ 61,101
8:20 AM $ 0.0563
+0.00%
$ 4.05 million $ 61,058
8:19 AM $ 0.0563
+0.00%
$ 4.06 million $ 61,058
8:18 AM $ 0.0564
+0.00%
$ 4.06 million $ 61,016
8:17 AM $ 0.0563
+0.00%
$ 4.06 million $ 60,943
8:16 AM $ 0.0562
-0.10%
$ 4.06 million $ 60,943
8:15 AM $ 0.0563
+0.00%
$ 4.06 million $ 60,909
8:14 AM $ 0.0563
+0.00%
$ 4.06 million $ 60,885
8:13 AM $ 0.0563
-0.02%
$ 4.06 million $ 60,885
8:12 AM $ 0.0562
+0.00%
$ 4.06 million $ 60,855
8:11 AM $ 0.0562
-0.03%
$ 4.06 million $ 60,895
8:10 AM $ 0.0563
-0.13%
$ 4.06 million $ 60,921
8:09 AM $ 0.0563
-0.05%
$ 4.06 million $ 60,921
8:08 AM $ 0.0563
+0.00%
$ 4.06 million $ 60,973
8:07 AM $ 0.0563
-0.02%
$ 4.06 million $ 61,104
8:06 AM $ 0.0563
-0.13%
$ 4.06 million $ 61,129
8:05 AM $ 0.0564
+0.06%
$ 4.06 million $ 61,129
8:04 AM $ 0.0563
+0.00%
$ 4.05 million $ 61,124
8:03 AM $ 0.0563
+0.02%
$ 4.05 million $ 61,136
8:02 AM $ 0.0563
+0.00%
$ 4.05 million $ 61,140
8:01 AM $ 0.0563
-0.06%
$ 4.05 million $ 61,140
8:00 AM $ 0.0563
-0.13%
$ 4.05 million $ 61,100
7:59 AM $ 0.0564
-0.08%
$ 4.06 million $ 61,054
7:58 AM $ 0.0564
+0.00%
$ 4.06 million $ 61,075
7:57 AM $ 0.0564
+0.11%
$ 4.06 million $ 61,075
7:56 AM $ 0.0563
+0.00%
$ 4.06 million $ 61,060
7:55 AM $ 0.0563
-0.03%
$ 4.06 million $ 61,131
7:54 AM $ 0.0563
+0.00%
$ 4.05 million $ 61,122
7:53 AM $ 0.0563
-0.05%
$ 4.05 million $ 61,122
7:52 AM $ 0.0563
+0.00%
$ 4.05 million $ 61,117
7:51 AM $ 0.0563
+0.13%
$ 4.05 million $ 61,085
7:50 AM $ 0.0563
-0.08%
$ 4.05 million $ 61,092
7:49 AM $ 0.0563
+0.08%
$ 4.05 million $ 61,092
7:48 AM $ 0.0563
-0.24%
$ 4.05 million $ 61,009
7:47 AM $ 0.0564
+0.13%
$ 4.05 million $ 60,974
7:46 AM $ 0.0563
+0.06%
$ 4.05 million $ 60,948
7:45 AM $ 0.0563
+0.03%
$ 4.05 million $ 60,948
7:44 AM $ 0.0563
+0.03%
$ 4.05 million $ 60,919
7:43 AM $ 0.0563
+0.00%
$ 4.05 million $ 60,853
7:42 AM $ 0.0563
+0.00%
$ 4.05 million $ 60,830
7:41 AM $ 0.0563
-0.11%
$ 4.05 million $ 60,877
7:40 AM $ 0.0564
+0.05%
$ 4.05 million $ 60,877
7:39 AM $ 0.0564
+0.14%
$ 4.06 million $ 60,944
7:38 AM $ 0.0564
+0.00%
$ 4.06 million $ 60,883
7:37 AM $ 0.0564
+0.09%
$ 4.06 million $ 60,818
7:36 AM $ 0.0563
+0.23%
$ 4.06 million $ 60,715