Iron Fish Historical Data

IRON Page 28
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.0708
+0.17%
$ 4.94 million $ 125,848
Mar 10, 11 PM $ 0.0706
+0.03%
$ 4.93 million $ 127,129
Mar 10, 10 PM $ 0.0707
+0.11%
$ 4.93 million $ 127,298
Mar 10, 9 PM $ 0.0706
+0.01%
$ 4.93 million $ 126,928
Mar 10, 8 PM $ 0.0707
-0.06%
$ 4.94 million $ 126,434
Mar 10, 7 PM $ 0.0708
+0.01%
$ 4.94 million $ 126,980
Mar 10, 6 PM $ 0.0707
+0.00%
$ 4.94 million $ 127,077
Mar 10, 5 PM $ 0.0708
-0.57%
$ 4.94 million $ 127,321
Mar 10, 4 PM $ 0.0711
+0.72%
$ 4.96 million $ 127,372
Mar 10, 3 PM $ 0.0706
-0.48%
$ 4.93 million $ 127,772
Mar 10, 2 PM $ 0.0709
+0.35%
$ 4.95 million $ 126,945
Mar 10, 1 PM $ 0.0707
+0.01%
$ 4.93 million $ 125,940
Mar 10, 12 PM $ 0.0707
+0.07%
$ 4.93 million $ 125,609
Mar 10, 11 AM $ 0.0706
+0.27%
$ 4.93 million $ 125,103
Mar 10, 10 AM $ 0.0704
-0.22%
$ 4.92 million $ 123,485
Mar 10, 9 AM $ 0.0707
+0.54%
$ 4.94 million $ 123,513
Mar 10, 8 AM $ 0.0703
-0.69%
$ 4.91 million $ 127,636
Mar 10, 7 AM $ 0.0708
-1.38%
$ 4.94 million $ 128,182
Mar 10, 6 AM $ 0.0718
+0.26%
$ 5.01 million $ 126,295
Mar 10, 5 AM $ 0.0716
-0.55%
$ 5 million $ 126,341
Mar 10, 4 AM $ 0.072
+0.18%
$ 5.03 million $ 127,116
Mar 10, 3 AM $ 0.0719
-1.76%
$ 5.02 million $ 128,198
Mar 10, 2 AM $ 0.0732
+1.27%
$ 5.11 million $ 127,448
Mar 10, 1 AM $ 0.0723
-0.30%
$ 5.04 million $ 129,902
Mar 10, 12 AM $ 0.0725
+2.15%
$ 5.06 million $ 127,822
Mar 9, 11 PM $ 0.071
-0.11%
$ 4.95 million $ 136,429
Mar 9, 10 PM $ 0.071
-0.41%
$ 4.96 million $ 134,334
Mar 9, 9 PM $ 0.0711
-0.02%
$ 4.97 million $ 136,984
Mar 9, 8 PM $ 0.0712
-0.14%
$ 4.97 million $ 135,735
Mar 9, 7 PM $ 0.0711
-0.27%
$ 4.97 million $ 137,387
Mar 9, 6 PM $ 0.0713
+0.24%
$ 4.98 million $ 135,631
Mar 9, 5 PM $ 0.0712
-1.55%
$ 4.97 million $ 138,291
Mar 9, 4 PM $ 0.0723
-0.77%
$ 5.05 million $ 136,136
Mar 9, 3 PM $ 0.0728
-0.13%
$ 5.08 million $ 137,590
Mar 9, 2 PM $ 0.0729
-0.45%
$ 5.09 million $ 135,544
Mar 9, 1 PM $ 0.0732
-0.38%
$ 5.11 million $ 139,807
Mar 9, 12 PM $ 0.0735
-1.06%
$ 5.13 million $ 138,359
Mar 9, 11 AM $ 0.0743
-0.31%
$ 5.19 million $ 140,639
Mar 9, 10 AM $ 0.0745
+1.21%
$ 5.2 million $ 140,717
Mar 9, 9 AM $ 0.0737
+4.55%
$ 5.14 million $ 142,446
Mar 9, 8 AM $ 0.0704
+0.11%
$ 4.92 million $ 136,589
Mar 9, 7 AM $ 0.0704
+0.16%
$ 4.91 million $ 137,937
Mar 9, 6 AM $ 0.0702
-0.57%
$ 4.9 million $ 136,410
Mar 9, 5 AM $ 0.0706
+0.06%
$ 4.93 million $ 137,322
Mar 9, 4 AM $ 0.0705
-0.08%
$ 4.92 million $ 136,178
Mar 9, 3 AM $ 0.0706
+0.26%
$ 4.93 million $ 137,247
Mar 9, 2 AM $ 0.0709
-0.98%
$ 4.95 million $ 134,972
Mar 9, 1 AM $ 0.0716
+0.70%
$ 5 million $ 133,841
Mar 9, 12 AM $ 0.0711
-0.34%
$ 4.96 million $ 134,656
Mar 8, 11 PM $ 0.0713
-0.22%
$ 4.98 million $ 126,541