Iron Fish Historical Data

IRON Page 28
Date Close Price change Market cap Trading volume
8:47 AM $ 0.0829
-0.04%
$ 6.1 million $ 73,563
8:46 AM $ 0.0829
+0.03%
$ 6.1 million $ 73,542
8:45 AM $ 0.0829
+0.15%
$ 6.1 million $ 73,542
8:44 AM $ 0.0828
+0.15%
$ 6.09 million $ 73,549
8:43 AM $ 0.0827
+0.13%
$ 6.09 million $ 73,551
8:42 AM $ 0.0826
+0.01%
$ 6.09 million $ 73,548
8:41 AM $ 0.0826
-0.01%
$ 6.09 million $ 73,570
8:40 AM $ 0.0826
-0.05%
$ 6.09 million $ 73,590
8:39 AM $ 0.0826
+0.01%
$ 6.07 million $ 73,619
8:38 AM $ 0.0826
-0.20%
$ 6.07 million $ 73,631
8:37 AM $ 0.0828
-0.14%
$ 6.07 million $ 73,618
8:36 AM $ 0.0829
+0.03%
$ 6.07 million $ 73,606
8:35 AM $ 0.0829
+0.03%
$ 6.07 million $ 73,598
8:34 AM $ 0.0828
+0.01%
$ 6.09 million $ 73,601
8:33 AM $ 0.0828
+0.03%
$ 6.09 million $ 73,552
8:32 AM $ 0.0828
+0.18%
$ 6.09 million $ 73,562
8:31 AM $ 0.0827
-0.13%
$ 6.09 million $ 73,571
8:30 AM $ 0.0828
+0.02%
$ 6.09 million $ 73,622
8:29 AM $ 0.0828
-0.12%
$ 6.08 million $ 73,631
8:28 AM $ 0.0829
-0.14%
$ 6.08 million $ 73,670
8:27 AM $ 0.083
-0.06%
$ 6.08 million $ 73,696
8:26 AM $ 0.0825
-0.16%
$ 6.08 million $ 76,507
8:25 AM $ 0.0826
+0.01%
$ 6.08 million $ 76,550
8:24 AM $ 0.0826
-0.12%
$ 6.08 million $ 76,609
8:23 AM $ 0.0827
+0.12%
$ 6.08 million $ 76,694
8:22 AM $ 0.0827
-0.12%
$ 6.08 million $ 76,723
8:21 AM $ 0.0833
-0.01%
$ 6.08 million $ 73,894
8:20 AM $ 0.0833
-0.14%
$ 6.08 million $ 73,851
8:19 AM $ 0.0834
-0.14%
$ 6.13 million $ 73,814
8:18 AM $ 0.0835
+0.13%
$ 6.13 million $ 73,774
8:17 AM $ 0.0834
-0.07%
$ 6.13 million $ 73,704
8:16 AM $ 0.0835
+0.11%
$ 6.13 million $ 73,399
8:15 AM $ 0.0834
-0.08%
$ 6.13 million $ 73,350
8:14 AM $ 0.0835
-0.03%
$ 6.14 million $ 73,242
8:13 AM $ 0.0835
+0.04%
$ 6.14 million $ 73,202
8:12 AM $ 0.0834
-0.09%
$ 6.14 million $ 73,203
8:11 AM $ 0.0835
-0.05%
$ 6.14 million $ 73,153
8:10 AM $ 0.0836
+0.16%
$ 6.14 million $ 73,113
8:09 AM $ 0.0834
-0.13%
$ 6.13 million $ 73,084
8:08 AM $ 0.0835
-0.11%
$ 6.13 million $ 73,056
8:07 AM $ 0.0836
+0.01%
$ 6.13 million $ 73,027
8:06 AM $ 0.0831
+0.01%
$ 6.13 million $ 75,727
8:05 AM $ 0.083
+0.02%
$ 6.13 million $ 75,688
8:04 AM $ 0.083
-0.05%
$ 6.1 million $ 75,632
8:03 AM $ 0.0831
+0.10%
$ 6.1 million $ 75,623
8:02 AM $ 0.083
+0.06%
$ 6.1 million $ 75,626
8:01 AM $ 0.0829
-0.08%
$ 6.1 million $ 75,668
8:00 AM $ 0.083
+0.10%
$ 6.1 million $ 75,651
7:59 AM $ 0.0829
-0.15%
$ 6.1 million $ 75,636
7:58 AM $ 0.083
+0.03%
$ 6.1 million $ 75,602