Iron Fish Historical Data

IRON Page 29
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.0715
-0.12%
$ 4.99 million $ 127,878
Mar 8, 9 PM $ 0.0716
-0.26%
$ 5 million $ 126,978
Mar 8, 8 PM $ 0.0718
-0.52%
$ 5.01 million $ 126,689
Mar 8, 7 PM $ 0.0721
-0.04%
$ 5.03 million $ 127,531
Mar 8, 6 PM $ 0.0721
-0.59%
$ 5.03 million $ 127,431
Mar 8, 5 PM $ 0.0727
+0.31%
$ 5.07 million $ 126,687
Mar 8, 4 PM $ 0.0724
+1.07%
$ 5.06 million $ 126,946
Mar 8, 3 PM $ 0.0717
-1.16%
$ 5 million $ 127,933
Mar 8, 2 PM $ 0.0725
+1.49%
$ 5.06 million $ 128,123
Mar 8, 1 PM $ 0.0714
-0.40%
$ 4.99 million $ 126,123
Mar 8, 12 PM $ 0.0718
-0.23%
$ 5.01 million $ 126,548
Mar 8, 11 AM $ 0.0719
+0.11%
$ 5.02 million $ 125,900
Mar 8, 10 AM $ 0.0719
-0.03%
$ 5.02 million $ 125,962
Mar 8, 9 AM $ 0.0719
+0.02%
$ 5.02 million $ 125,887
Mar 8, 8 AM $ 0.0719
-0.05%
$ 5.02 million $ 126,123
Mar 8, 7 AM $ 0.0719
+0.03%
$ 5.02 million $ 126,501
Mar 8, 6 AM $ 0.0719
-0.08%
$ 5.02 million $ 126,734
Mar 8, 5 AM $ 0.0721
+0.34%
$ 5.03 million $ 126,832
Mar 8, 4 AM $ 0.0718
-0.24%
$ 5.01 million $ 125,592
Mar 8, 3 AM $ 0.072
+0.05%
$ 5.03 million $ 125,827
Mar 8, 2 AM $ 0.072
+0.07%
$ 5.02 million $ 126,248
Mar 8, 1 AM $ 0.0719
-1.88%
$ 5.02 million $ 126,921
Mar 8, 12 AM $ 0.0733
+1.00%
$ 5.12 million $ 126,390
Mar 7, 11 PM $ 0.0726
+2.66%
$ 5.07 million $ 126,841
Mar 7, 10 PM $ 0.0707
-0.55%
$ 4.93 million $ 125,460
Mar 7, 9 PM $ 0.0711
-0.51%
$ 4.96 million $ 125,822
Mar 7, 8 PM $ 0.0714
-0.46%
$ 4.99 million $ 125,717
Mar 7, 7 PM $ 0.0718
+0.85%
$ 5.01 million $ 124,643
Mar 7, 6 PM $ 0.0712
-0.95%
$ 4.97 million $ 124,392
Mar 7, 5 PM $ 0.0719
+1.00%
$ 5.02 million $ 123,794
Mar 7, 4 PM $ 0.0712
-0.73%
$ 4.97 million $ 126,381
Mar 7, 3 PM $ 0.0716
-0.82%
$ 5 million $ 125,102
Mar 7, 2 PM $ 0.0722
+1.92%
$ 5.04 million $ 125,059
Mar 7, 1 PM $ 0.0711
-0.27%
$ 4.97 million $ 127,116
Mar 7, 12 PM $ 0.0714
+0.31%
$ 4.98 million $ 127,359
Mar 7, 11 AM $ 0.0712
-0.53%
$ 4.97 million $ 129,617
Mar 7, 10 AM $ 0.0715
+0.31%
$ 4.99 million $ 129,552
Mar 7, 9 AM $ 0.0713
+0.62%
$ 4.98 million $ 129,588
Mar 7, 8 AM $ 0.0709
-0.30%
$ 4.95 million $ 129,280
Mar 7, 7 AM $ 0.0711
-0.22%
$ 4.96 million $ 129,027
Mar 7, 6 AM $ 0.0713
+0.15%
$ 4.97 million $ 128,895
Mar 7, 5 AM $ 0.0712
-0.24%
$ 4.97 million $ 129,342
Mar 7, 4 AM $ 0.0713
+0.58%
$ 4.98 million $ 129,292
Mar 7, 3 AM $ 0.0709
+0.20%
$ 4.95 million $ 129,455
Mar 7, 2 AM $ 0.0708
-0.38%
$ 4.94 million $ 129,565
Mar 7, 1 AM $ 0.071
-0.42%
$ 4.96 million $ 128,987
Mar 7, 12 AM $ 0.0713
-0.51%
$ 4.98 million $ 129,094
Mar 6, 11 PM $ 0.0715
-0.28%
$ 4.99 million $ 128,859
Mar 6, 10 PM $ 0.0717
-0.17%
$ 5.01 million $ 129,326
Mar 6, 9 PM $ 0.0719
+0.49%
$ 5.02 million $ 129,998