Iron Fish Historical Data

IRON Page 29
Date Close Price change Market cap Trading volume
9:12 AM $ 0.0832
-0.09%
$ 6.11 million $ 73,522
9:11 AM $ 0.0832
-0.07%
$ 6.11 million $ 73,486
9:10 AM $ 0.0833
-0.05%
$ 6.11 million $ 73,486
9:09 AM $ 0.0833
-0.16%
$ 6.13 million $ 73,468
9:08 AM $ 0.0835
+0.03%
$ 6.13 million $ 73,475
9:07 AM $ 0.0834
+0.00%
$ 6.13 million $ 73,464
9:06 AM $ 0.0834
-0.03%
$ 6.13 million $ 73,439
9:05 AM $ 0.0835
+0.09%
$ 6.13 million $ 73,429
9:04 AM $ 0.0834
+0.11%
$ 6.13 million $ 73,433
9:03 AM $ 0.0833
-0.03%
$ 6.13 million $ 73,450
9:02 AM $ 0.0833
+0.15%
$ 6.13 million $ 73,459
9:01 AM $ 0.0832
+0.17%
$ 6.13 million $ 73,445
9:00 AM $ 0.0831
+0.09%
$ 6.13 million $ 73,436
8:59 AM $ 0.083
-0.11%
$ 6.1 million $ 73,442
8:58 AM $ 0.0831
-0.15%
$ 6.1 million $ 73,462
8:57 AM $ 0.0832
-0.03%
$ 6.1 million $ 73,485
8:56 AM $ 0.0832
-0.12%
$ 6.1 million $ 73,488
8:55 AM $ 0.0833
+0.10%
$ 6.1 million $ 73,464
8:54 AM $ 0.0832
+0.11%
$ 6.12 million $ 73,429
8:53 AM $ 0.0832
-0.09%
$ 6.12 million $ 73,445
8:52 AM $ 0.0832
+0.00%
$ 6.12 million $ 73,450
8:51 AM $ 0.0832
+0.12%
$ 6.12 million $ 73,515
8:50 AM $ 0.0831
+0.11%
$ 6.12 million $ 73,551
8:49 AM $ 0.083
+0.08%
$ 6.1 million $ 73,554
8:48 AM $ 0.083
+0.07%
$ 6.1 million $ 73,555
8:47 AM $ 0.0829
-0.04%
$ 6.1 million $ 73,563
8:46 AM $ 0.0829
+0.03%
$ 6.1 million $ 73,542
8:45 AM $ 0.0829
+0.15%
$ 6.1 million $ 73,542
8:44 AM $ 0.0828
+0.15%
$ 6.09 million $ 73,549
8:43 AM $ 0.0827
+0.13%
$ 6.09 million $ 73,551
8:42 AM $ 0.0826
+0.01%
$ 6.09 million $ 73,548
8:41 AM $ 0.0826
-0.01%
$ 6.09 million $ 73,570
8:40 AM $ 0.0826
-0.05%
$ 6.09 million $ 73,590
8:39 AM $ 0.0826
+0.01%
$ 6.07 million $ 73,619
8:38 AM $ 0.0826
-0.20%
$ 6.07 million $ 73,631
8:37 AM $ 0.0828
-0.14%
$ 6.07 million $ 73,618
8:36 AM $ 0.0829
+0.03%
$ 6.07 million $ 73,606
8:35 AM $ 0.0829
+0.03%
$ 6.07 million $ 73,598
8:34 AM $ 0.0828
+0.01%
$ 6.09 million $ 73,601
8:33 AM $ 0.0828
+0.03%
$ 6.09 million $ 73,552
8:32 AM $ 0.0828
+0.18%
$ 6.09 million $ 73,562
8:31 AM $ 0.0827
-0.13%
$ 6.09 million $ 73,571
8:30 AM $ 0.0828
+0.02%
$ 6.09 million $ 73,622
8:29 AM $ 0.0828
-0.12%
$ 6.08 million $ 73,631
8:28 AM $ 0.0829
-0.14%
$ 6.08 million $ 73,670
8:27 AM $ 0.083
-0.06%
$ 6.08 million $ 73,696
8:26 AM $ 0.0825
-0.16%
$ 6.08 million $ 76,507
8:25 AM $ 0.0826
+0.01%
$ 6.08 million $ 76,550
8:24 AM $ 0.0826
-0.12%
$ 6.08 million $ 76,609
8:23 AM $ 0.0827
+0.12%
$ 6.08 million $ 76,694