Iron Fish Historical Data

IRON Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 0.0566
+0.50%
$ 4.08 million $ 62,984
May 1, 1 AM $ 0.0564
+0.11%
$ 4.06 million $ 62,863
May 1, 12 AM $ 0.0564
-0.07%
$ 4.06 million $ 63,121
Apr 30, 11 PM $ 0.0565
+0.42%
$ 4.07 million $ 62,975
Apr 30, 10 PM $ 0.0563
-0.24%
$ 4.05 million $ 62,859
Apr 30, 9 PM $ 0.0563
-0.26%
$ 4.06 million $ 62,627
Apr 30, 8 PM $ 0.0564
+0.69%
$ 4.06 million $ 62,492
Apr 30, 7 PM $ 0.0562
-0.32%
$ 4.04 million $ 63,195
Apr 30, 6 PM $ 0.0563
+0.29%
$ 4.05 million $ 62,311
Apr 30, 5 PM $ 0.0561
-0.86%
$ 4.04 million $ 62,051
Apr 30, 4 PM $ 0.0566
-0.28%
$ 4.07 million $ 61,572
Apr 30, 3 PM $ 0.0567
-0.37%
$ 4.08 million $ 61,858
Apr 30, 2 PM $ 0.0569
-0.11%
$ 4.1 million $ 62,161
Apr 30, 1 PM $ 0.0569
+0.15%
$ 4.1 million $ 62,375
Apr 30, 12 PM $ 0.0568
-0.12%
$ 4.09 million $ 64,572
Apr 30, 11 AM $ 0.0569
+0.05%
$ 4.1 million $ 64,669
Apr 30, 10 AM $ 0.0569
+0.05%
$ 4.1 million $ 64,451
Apr 30, 9 AM $ 0.0569
+0.03%
$ 4.09 million $ 65,939
Apr 30, 8 AM $ 0.0568
+0.73%
$ 4.09 million $ 65,828
Apr 30, 7 AM $ 0.0564
-0.17%
$ 4.06 million $ 65,761
Apr 30, 6 AM $ 0.0565
+0.21%
$ 4.07 million $ 65,851
Apr 30, 5 AM $ 0.0563
-0.45%
$ 4.05 million $ 65,941
Apr 30, 4 AM $ 0.0566
+0.58%
$ 4.07 million $ 66,415
Apr 30, 3 AM $ 0.0562
-1.16%
$ 4.05 million $ 66,435
Apr 30, 2 AM $ 0.0569
+1.01%
$ 4.1 million $ 67,703
Apr 30, 1 AM $ 0.0564
+0.46%
$ 4.06 million $ 67,170
Apr 30, 12 AM $ 0.0563
+0.42%
$ 4.06 million $ 67,147
Apr 29, 11 PM $ 0.056
-1.34%
$ 4.03 million $ 67,681
Apr 29, 10 PM $ 0.0571
+1.32%
$ 4.11 million $ 67,607
Apr 29, 9 PM $ 0.0562
-0.43%
$ 4.05 million $ 67,397
Apr 29, 8 PM $ 0.0565
+0.31%
$ 4.07 million $ 67,678
Apr 29, 7 PM $ 0.0563
-0.05%
$ 4.06 million $ 67,390
Apr 29, 6 PM $ 0.0564
+0.11%
$ 4.06 million $ 68,148
Apr 29, 5 PM $ 0.0563
+0.53%
$ 4.05 million $ 67,569
Apr 29, 4 PM $ 0.056
+0.08%
$ 4.03 million $ 68,444
Apr 29, 3 PM $ 0.056
+0.18%
$ 4.03 million $ 67,808
Apr 29, 2 PM $ 0.0559
-1.31%
$ 4.02 million $ 67,361
Apr 29, 1 PM $ 0.0566
-2.35%
$ 4.08 million $ 67,371
Apr 29, 12 PM $ 0.058
+0.83%
$ 4.17 million $ 64,779
Apr 29, 11 AM $ 0.0575
+0.25%
$ 4.14 million $ 64,791
Apr 29, 10 AM $ 0.0574
+1.55%
$ 4.13 million $ 64,157
Apr 29, 9 AM $ 0.0565
-0.68%
$ 4.07 million $ 62,408
Apr 29, 8 AM $ 0.0569
+1.11%
$ 4.1 million $ 61,859
Apr 29, 7 AM $ 0.0563
-0.36%
$ 4.05 million $ 61,665
Apr 29, 6 AM $ 0.0565
-0.06%
$ 4.07 million $ 61,250
Apr 29, 5 AM $ 0.0565
+0.08%
$ 4.07 million $ 60,235
Apr 29, 4 AM $ 0.0564
-0.21%
$ 4.06 million $ 60,484
Apr 29, 3 AM $ 0.0566
-0.36%
$ 4.08 million $ 60,298
Apr 29, 2 AM $ 0.0568
+0.54%
$ 4.09 million $ 58,908
Apr 29, 1 AM $ 0.0564
+0.02%
$ 4.06 million $ 59,471