Iron Fish Historical Data

IRON Page 3
Date Close Price change Market cap Trading volume
Aug 18, 8 AM $0.0782
-0.10%
$5.87 million $58,303
Aug 18, 7 AM $0.0783
-0.07%
$5.87 million $58,633
Aug 18, 6 AM $0.0783
-0.01%
$5.88 million $59,964
Aug 18, 5 AM $0.0783
-0.04%
$5.88 million $60,114
Aug 18, 4 AM $0.0784
-0.17%
$5.88 million $61,546
Aug 18, 3 AM $0.0785
-0.03%
$5.89 million $61,620
Aug 18, 2 AM $0.0783
+0.19%
$5.88 million $60,978
Aug 18, 1 AM $0.0783
+0.05%
$5.87 million $60,576
Aug 18, 12 AM $0.0782
-0.55%
$5.87 million $61,749
Aug 17, 11 PM $0.0786
+0.46%
$5.9 million $60,802
Aug 17, 10 PM $0.0783
-0.10%
$5.88 million $60,017
Aug 17, 9 PM $0.0784
-0.18%
$5.88 million $59,765
Aug 17, 8 PM $0.0785
+0.12%
$5.89 million $59,692
Aug 17, 7 PM $0.0784
+0.01%
$5.89 million $60,476
Aug 17, 6 PM $0.0784
-0.22%
$5.89 million $61,812
Aug 17, 5 PM $0.0786
+0.49%
$5.9 million $61,498
Aug 17, 4 PM $0.0782
-0.65%
$5.87 million $61,900
Aug 17, 3 PM $0.0787
-0.16%
$5.91 million $61,902
Aug 17, 2 PM $0.0789
-0.04%
$5.92 million $61,807
Aug 17, 1 PM $0.0789
+0.16%
$5.92 million $61,786
Aug 17, 12 PM $0.0788
-0.17%
$5.91 million $61,438
Aug 17, 11 AM $0.0789
-0.07%
$5.92 million $61,167
Aug 17, 10 AM $0.079
+0.12%
$5.93 million $60,858
Aug 17, 9 AM $0.0789
+0.57%
$5.92 million $60,666
Aug 17, 8 AM $0.0784
-0.48%
$5.88 million $59,849
Aug 17, 7 AM $0.0788
-0.10%
$5.91 million $59,301
Aug 17, 6 AM $0.0789
-0.01%
$5.92 million $58,595
Aug 17, 5 AM $0.0789
-0.16%
$5.92 million $58,740
Aug 17, 4 AM $0.079
+0.27%
$5.93 million $57,785
Aug 17, 3 AM $0.0788
+0.00%
$5.91 million $58,721
Aug 17, 2 AM $0.0788
+0.01%
$5.91 million $59,392
Aug 17, 1 AM $0.0788
+0.15%
$5.91 million $59,171
Aug 17, 12 AM $0.0787
+0.06%
$5.9 million $58,422
Aug 16, 11 PM $0.0786
+0.10%
$5.9 million $58,761
Aug 16, 10 PM $0.0785
-0.16%
$5.89 million $58,451
Aug 16, 9 PM $0.0786
-0.05%
$5.9 million $58,390
Aug 16, 8 PM $0.0786
-0.20%
$5.9 million $58,636
Aug 16, 7 PM $0.0789
+0.06%
$5.92 million $59,140
Aug 16, 6 PM $0.0789
+0.00%
$5.92 million $58,374
Aug 16, 5 PM $0.0789
+0.00%
$5.92 million $58,808
Aug 16, 4 PM $0.0789
-0.11%
$5.92 million $58,483
Aug 16, 3 PM $0.079
+0.21%
$5.93 million $59,016
Aug 16, 2 PM $0.0788
-0.11%
$5.92 million $59,833
Aug 16, 1 PM $0.0789
+0.14%
$5.92 million $60,544
Aug 16, 12 PM $0.0788
-0.22%
$5.91 million $60,219
Aug 16, 11 AM $0.079
-0.21%
$5.93 million $59,474
Aug 16, 10 AM $0.0791
-0.39%
$5.94 million $60,120
Aug 16, 9 AM $0.0795
+0.49%
$5.96 million $62,139
Aug 16, 8 AM $0.0791
-0.13%
$5.93 million $62,251
Aug 16, 7 AM $0.0792
-0.08%
$5.94 million $62,785