Iron Fish Historical Data

IRON Page 3
Date Close Price change Market cap Trading volume
Jul 3, 9 AM $ 0.0786
-0.83%
$ 5.78 million $ 66,025
Jul 3, 8 AM $ 0.0791
+0.69%
$ 5.82 million $ 66,296
Jul 3, 7 AM $ 0.0785
-1.13%
$ 5.77 million $ 65,872
Jul 3, 6 AM $ 0.0795
+1.25%
$ 5.84 million $ 66,168
Jul 3, 5 AM $ 0.0785
-0.21%
$ 5.77 million $ 66,069
Jul 3, 4 AM $ 0.0787
-0.84%
$ 5.78 million $ 66,539
Jul 3, 3 AM $ 0.0786
-0.87%
$ 5.78 million $ 66,380
Jul 3, 2 AM $ 0.0793
-0.62%
$ 5.83 million $ 69,063
Jul 3, 1 AM $ 0.0798
+0.98%
$ 5.86 million $ 63,286
Jul 3, 12 AM $ 0.079
-1.33%
$ 5.81 million $ 61,909
Jul 2, 11 PM $ 0.0799
-0.16%
$ 5.88 million $ 62,659
Jul 2, 10 PM $ 0.0801
-0.03%
$ 5.89 million $ 62,354
Jul 2, 9 PM $ 0.0801
-0.08%
$ 5.89 million $ 63,622
Jul 2, 8 PM $ 0.0802
-0.02%
$ 5.89 million $ 63,804
Jul 2, 7 PM $ 0.0802
-0.21%
$ 5.9 million $ 64,307
Jul 2, 6 PM $ 0.0798
+0.01%
$ 5.87 million $ 64,383
Jul 2, 5 PM $ 0.0798
-0.45%
$ 5.87 million $ 65,025
Jul 2, 4 PM $ 0.0804
-2.71%
$ 5.91 million $ 65,049
Jul 2, 3 PM $ 0.0827
+0.16%
$ 6.08 million $ 65,515
Jul 2, 2 PM $ 0.0826
+4.25%
$ 6.07 million $ 66,334
Jul 2, 1 PM $ 0.0793
+0.33%
$ 5.83 million $ 65,780
Jul 2, 12 PM $ 0.079
-0.28%
$ 5.81 million $ 65,829
Jul 2, 11 AM $ 0.0792
+0.18%
$ 5.82 million $ 64,955
Jul 2, 10 AM $ 0.0791
+0.01%
$ 5.82 million $ 64,733
Jul 2, 9 AM $ 0.0791
-0.06%
$ 5.82 million $ 65,469
Jul 2, 8 AM $ 0.0791
+0.00%
$ 5.81 million $ 65,482
Jul 2, 7 AM $ 0.0791
-0.06%
$ 5.81 million $ 66,284
Jul 2, 6 AM $ 0.0791
-0.04%
$ 5.82 million $ 65,901
Jul 2, 5 AM $ 0.0791
-0.60%
$ 5.81 million $ 65,789
Jul 2, 4 AM $ 0.0795
+0.61%
$ 5.85 million $ 66,241
Jul 2, 3 AM $ 0.079
-0.93%
$ 5.81 million $ 65,441
Jul 2, 2 AM $ 0.0798
-0.21%
$ 5.87 million $ 63,095
Jul 2, 1 AM $ 0.08
+0.17%
$ 5.88 million $ 65,063
Jul 2, 12 AM $ 0.0799
+0.79%
$ 5.87 million $ 65,036
Jul 1, 11 PM $ 0.0793
-0.62%
$ 5.83 million $ 64,441
Jul 1, 10 PM $ 0.0798
-0.16%
$ 5.87 million $ 64,657
Jul 1, 9 PM $ 0.08
+0.02%
$ 5.88 million $ 64,522
Jul 1, 8 PM $ 0.0799
-0.02%
$ 5.88 million $ 64,388
Jul 1, 7 PM $ 0.08
+2.68%
$ 5.88 million $ 64,186
Jul 1, 6 PM $ 0.078
+0.38%
$ 5.73 million $ 63,855
Jul 1, 5 PM $ 0.0777
+0.71%
$ 5.71 million $ 64,714
Jul 1, 4 PM $ 0.077
-0.34%
$ 5.66 million $ 64,271
Jul 1, 3 PM $ 0.0771
+0.19%
$ 5.67 million $ 64,409
Jul 1, 2 PM $ 0.077
-1.36%
$ 5.66 million $ 63,565
Jul 1, 1 PM $ 0.0781
+0.09%
$ 5.74 million $ 63,324
Jul 1, 12 PM $ 0.078
+0.16%
$ 5.74 million $ 63,491
Jul 1, 11 AM $ 0.0779
+0.14%
$ 5.73 million $ 63,434
Jul 1, 10 AM $ 0.0778
-0.20%
$ 5.72 million $ 63,654
Jul 1, 9 AM $ 0.0779
+0.11%
$ 5.73 million $ 64,400
Jul 1, 8 AM $ 0.0779
-0.95%
$ 5.73 million $ 64,155