Iron Fish Historical Data

IRON Page 3
Download
Date Close Price change Market cap Trading volume
12:16 PM $ 0.0834
-0.02%
$ 6.13 million $ 61,501
12:15 PM $ 0.0834
+0.01%
$ 6.13 million $ 61,491
12:14 PM $ 0.0834
+0.00%
$ 6.13 million $ 60,273
12:13 PM $ 0.0834
+0.00%
$ 6.13 million $ 60,269
12:12 PM $ 0.0835
+0.00%
$ 6.13 million $ 61,982
12:11 PM $ 0.0828
+0.00%
$ 6.13 million $ 64,476
12:10 PM $ 0.083
+0.00%
$ 6.13 million $ 64,493
12:09 PM $ 0.083
+0.00%
$ 6.1 million $ 64,472
12:08 PM $ 0.083
+0.00%
$ 6.1 million $ 64,429
12:07 PM $ 0.083
+0.00%
$ 6.1 million $ 64,406
12:06 PM $ 0.0835
+0.00%
$ 6.1 million $ 61,886
12:05 PM $ 0.0835
+0.00%
$ 6.1 million $ 61,895
12:04 PM $ 0.0835
+0.00%
$ 6.14 million $ 61,902
12:03 PM $ 0.0834
+0.00%
$ 6.14 million $ 61,894
12:02 PM $ 0.0834
+0.00%
$ 6.14 million $ 61,858
12:01 PM $ 0.0835
+0.00%
$ 6.14 million $ 61,782
12:00 PM $ 0.0835
+0.00%
$ 6.14 million $ 61,737
11:59 AM $ 0.0834
+0.00%
$ 6.13 million $ 61,712
11:58 AM $ 0.0834
+0.00%
$ 6.13 million $ 61,679
11:57 AM $ 0.0834
+0.00%
$ 6.13 million $ 61,644
11:56 AM $ 0.0828
+0.00%
$ 6.13 million $ 64,202
11:55 AM $ 0.0829
+0.00%
$ 6.13 million $ 64,175
11:54 AM $ 0.083
+0.00%
$ 6.1 million $ 64,130
11:53 AM $ 0.0829
+0.00%
$ 6.1 million $ 64,142
11:52 AM $ 0.0829
+0.00%
$ 6.1 million $ 64,148
11:51 AM $ 0.0829
+0.00%
$ 6.1 million $ 64,014
11:50 AM $ 0.0829
+0.00%
$ 6.1 million $ 63,988
11:49 AM $ 0.0828
+0.00%
$ 6.09 million $ 63,938
11:48 AM $ 0.0828
+0.00%
$ 6.09 million $ 63,927
11:47 AM $ 0.0828
+0.00%
$ 6.09 million $ 63,933
11:46 AM $ 0.0833
+0.00%
$ 6.09 million $ 61,454
11:45 AM $ 0.0833
+0.00%
$ 6.09 million $ 61,442
11:44 AM $ 0.0834
+0.00%
$ 6.13 million $ 61,420
11:43 AM $ 0.0833
+0.00%
$ 6.13 million $ 61,384
11:42 AM $ 0.0833
+0.00%
$ 6.13 million $ 61,360
11:41 AM $ 0.0834
+0.00%
$ 6.13 million $ 61,338
11:40 AM $ 0.0833
-0.10%
$ 6.13 million $ 61,336
11:39 AM $ 0.0834
-0.07%
$ 6.13 million $ 61,350
11:38 AM $ 0.0835
+0.00%
$ 6.13 million $ 61,331
11:37 AM $ 0.0836
+0.24%
$ 6.13 million $ 61,195
11:36 AM $ 0.0834
-0.10%
$ 6.13 million $ 61,173
11:35 AM $ 0.0835
+0.07%
$ 6.13 million $ 60,900
11:34 AM $ 0.0834
+0.01%
$ 6.13 million $ 60,919
11:33 AM $ 0.0834
-0.08%
$ 6.13 million $ 60,901
11:32 AM $ 0.0835
-0.65%
$ 6.13 million $ 60,496
11:31 AM $ 0.0841
-0.12%
$ 6.13 million $ 60,506
11:30 AM $ 0.0842
-0.07%
$ 6.13 million $ 60,426
11:29 AM $ 0.0843
-0.32%
$ 6.2 million $ 60,393
11:28 AM $ 0.0846
-0.06%
$ 6.2 million $ 60,228
11:27 AM $ 0.0846
+0.00%
$ 6.2 million $ 60,241