Iron Fish Historical Data

IRON Page 3
Download
Date Close Price change Market cap Trading volume
4:49 AM $ 0.0562
+0.00%
$ 4.05 million $ 60,844
4:48 AM $ 0.0562
+0.00%
$ 4.05 million $ 60,826
4:47 AM $ 0.0562
+0.02%
$ 4.05 million $ 60,826
4:46 AM $ 0.0562
-0.02%
$ 4.05 million $ 60,764
4:45 AM $ 0.0562
+0.02%
$ 4.05 million $ 60,792
4:44 AM $ 0.0562
+0.00%
$ 4.05 million $ 60,783
4:43 AM $ 0.0562
-0.02%
$ 4.05 million $ 60,783
4:42 AM $ 0.0562
+0.03%
$ 4.05 million $ 60,778
4:41 AM $ 0.0562
-0.02%
$ 4.05 million $ 60,743
4:40 AM $ 0.0562
+0.00%
$ 4.05 million $ 60,716
4:39 AM $ 0.0562
+0.00%
$ 4.05 million $ 60,716
4:38 AM $ 0.0562
+0.00%
$ 4.05 million $ 60,694
4:37 AM $ 0.0562
+0.02%
$ 4.05 million $ 60,747
4:36 AM $ 0.0562
+0.05%
$ 4.05 million $ 60,747
4:35 AM $ 0.0562
+0.00%
$ 4.05 million $ 60,856
4:34 AM $ 0.0562
-0.02%
$ 4.05 million $ 60,877
4:33 AM $ 0.0562
+0.00%
$ 4.05 million $ 60,922
4:32 AM $ 0.0562
+0.00%
$ 4.05 million $ 60,922
4:31 AM $ 0.0562
+0.03%
$ 4.05 million $ 60,969
4:30 AM $ 0.0562
+0.00%
$ 4.05 million $ 60,973
4:29 AM $ 0.0562
+0.00%
$ 4.05 million $ 60,973
4:28 AM $ 0.0562
+0.00%
$ 4.05 million $ 60,993
4:27 AM $ 0.0562
+0.00%
$ 4.05 million $ 61,079
4:26 AM $ 0.0562
+0.00%
$ 4.05 million $ 61,124
4:25 AM $ 0.0562
-0.03%
$ 4.05 million $ 61,184
4:24 AM $ 0.0562
+0.02%
$ 4.05 million $ 61,184
4:23 AM $ 0.0562
-0.02%
$ 4.05 million $ 61,277
4:22 AM $ 0.0562
+0.00%
$ 4.05 million $ 61,300
4:21 AM $ 0.0562
+0.00%
$ 4.05 million $ 61,300
4:20 AM $ 0.0562
+0.03%
$ 4.05 million $ 61,338
4:19 AM $ 0.0562
+0.00%
$ 4.05 million $ 61,416
4:18 AM $ 0.0562
+0.00%
$ 4.05 million $ 61,487
4:17 AM $ 0.0562
+0.05%
$ 4.05 million $ 61,548
4:16 AM $ 0.0562
-0.05%
$ 4.05 million $ 61,548
4:15 AM $ 0.0562
+0.00%
$ 4.05 million $ 61,587
4:14 AM $ 0.0562
+0.00%
$ 4.05 million $ 61,618
4:13 AM $ 0.0562
-0.02%
$ 4.05 million $ 61,618
4:12 AM $ 0.0562
+0.00%
$ 4.05 million $ 61,675
4:11 AM $ 0.0562
+0.03%
$ 4.05 million $ 61,687
4:10 AM $ 0.0562
+0.00%
$ 4.05 million $ 61,696
4:09 AM $ 0.0562
+0.00%
$ 4.05 million $ 61,696
4:08 AM $ 0.0562
-0.03%
$ 4.05 million $ 61,707
4:07 AM $ 0.0562
+0.00%
$ 4.05 million $ 61,719
4:06 AM $ 0.0562
+0.00%
$ 4.05 million $ 61,719
4:05 AM $ 0.0562
+0.00%
$ 4.05 million $ 61,726
4:04 AM $ 0.0562
+0.00%
$ 4.05 million $ 61,688
4:03 AM $ 0.0562
+0.00%
$ 4.05 million $ 61,677
4:02 AM $ 0.0562
+0.00%
$ 4.05 million $ 61,696
4:01 AM $ 0.0562
+0.00%
$ 4.05 million $ 61,696
4:00 AM $ 0.0562
-0.14%
$ 4.05 million $ 61,753