Iron Fish Historical Data

IRON Page 3
Download
Date Close Price change Market cap Trading volume
May 27 $ 1.12
-17.38%
$ 19.91 million $ 5.01 million
May 20 $ 1.35
-0.32%
$ 24.11 million $ 5.08 million
May 13 $ 1.38
-10.74%
$ 24.04 million $ 5.97 million
May 6 $ 1.57
-4.90%
$ 27.49 million $ 6.41 million
Apr 29 $ 1.63
+11.05%
$ 29.3 million $ 7.31 million
Apr 22 $ 1.4
-10.14%
$ 26.06 million $ 5.75 million
Apr 15 $ 1.63
-6.96%
$ 27.68 million $ 6.1 million
Apr 8 $ 1.65
-5.17%
$ 31.17 million $ 5.55 million
Apr 1 $ 1.8
-0.70%
$ 30.84 million $ 5.59 million
Mar 25 $ 1.91
-4.51%
$ 32.12 million $ 8.25 million
Mar 18 $ 2.05
-3.13%
$ 35.52 million $ 6.39 million
Mar 11 $ 2
-20.26%
$ 37.6 million $ 7.23 million
Mar 4 $ 2.72
+21.30%
$ 44.55 million $ 7.63 million
Feb 26 $ 2.25
+13.13%
$ 39.84 million $ 6.09 million
Feb 19 $ 1.99
-6.29%
$ 35.22 million $ 4.56 million
Feb 12 $ 2.12
+14.94%
$ 37.58 million $ 5.77 million
Feb 5 $ 1.74
-3.72%
$ 32.7 million $ 3.82 million
Jan 29 $ 1.81
+1.30%
$ 32.08 million $ 3.93 million
Jan 22 $ 1.92
+9.84%
$ 31.67 million $ 4.75 million
Jan 15 $ 1.8
-10.31%
$ 30.93 million $ 5.21 million
Jan 8 $ 2.2
-8.34%
$ 35.65 million $ 5.82 million
Jan 1 $ 2.29
-6.37%
$ 42.63 million $ 6.16 million
Dec 25 $ 2.76
+19.73%
$ 43.56 million $ 8.14 million
Dec 18 $ 2.11
-5.67%
$ 40.97 million $ 4.39 million
Dec 11 $ 2.19
+30.98%
$ 39.64 million $ 5.78 million
Dec 4 $ 1.5
+14.41%
$ 29.59 million $ 3.91 million
Nov 27 $ 1.31
-10.86%
$ 23.28 million $ 3.65 million
Nov 20 $ 1.44
-2.82%
$ 26.11 million $ 4.21 million
Nov 13 $ 1.29
+41.89%
$ -- $ 3.66 million
Nov 6 $ 0.937
+25.65%
$ -- $ 2.99 million
Oct 30 $ 0.746
+5.99%
$ -- $ 3.25 million
Oct 23 $ 0.703
+23.55%
$ -- $ 2.68 million
Oct 16 $ 0.57
-3.12%
$ -- $ 2.42 million
Oct 9 $ 0.607
-3.81%
$ -- $ 1.93 million
Oct 2 $ 0.638
-4.56%
$ -- $ 2.01 million
Sep 25 $ 0.669
-5.40%
$ -- $ 2.49 million
Sep 18 $ 0.711
+0.66%
$ -- $ 2.1 million
Sep 11 $ 0.701
+0.10%
$ -- $ 2 million
Sep 4 $ 0.662
-9.15%
$ -- $ 1.73 million
Aug 28 $ 0.729
-0.77%
$ -- $ 2.34 million
Aug 21 $ 0.746
+0.20%
$ -- $ 2.06 million
Aug 14 $ 0.775
+0.85%
$ -- $ 2.03 million
Aug 7 $ 0.762
-10.31%
$ -- $ 1.96 million
Jul 31 $ 0.85
+5.73%
$ -- $ 2.84 million
Jul 24 $ 0.804
+14.39%
$ -- $ 3.43 million
Jul 17 $ 0.703
-9.49%
$ -- $ 2.29 million
Jul 10 $ 0.776
-11.16%
$ -- $ 2.32 million
Jul 3 $ 0.874
-7.20%
$ -- $ 2.34 million
Jun 26 $ 0.941
-11.44%
$ -- $ 2.43 million
Jun 19 $ 1.06
-3.79%
$ -- $ 2.18 million