Iron Fish Historical Data

IRON Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9 $0.466
+8.60%
$8.57 million $1.75 million
Sep 2 $0.458
+13.29%
$7.61 million $1.62 million
Aug 26 $0.404
-22.29%
$7.17 million $1.54 million
Aug 19 $0.538
-9.61%
$9.23 million $1.81 million
Aug 12 $0.602
-3.24%
$10.56 million $1.55 million
Aug 5 $0.652
+5.05%
$11.06 million $1.85 million
Jul 29 $0.621
-12.92%
$11.02 million $1.38 million
Jul 22 $0.728
-10.95%
$12.65 million $1.85 million
Jul 15 $0.797
+4.36%
$14.51 million $1.86 million
Jul 8 $0.767
-2.82%
$13.54 million $1.36 million
Jul 1 $0.813
-1.46%
$14 million $1.33 million
Jun 24 $0.871
+4.14%
$14.62 million $2.83 million
Jun 17 $0.853
-16.94%
$14.84 million $3.52 million
Jun 10 $1.07
-4.70%
$18.21 million $3.5 million
Jun 3 $1.15
+2.14%
$19.9 million $3.81 million
May 27 $1.12
-17.38%
$19.91 million $5.01 million
May 20 $1.35
-0.32%
$24.11 million $5.08 million
May 13 $1.38
-10.74%
$24.04 million $5.97 million
May 6 $1.57
-4.90%
$27.49 million $6.41 million
Apr 29 $1.63
+11.05%
$29.3 million $7.31 million
Apr 22 $1.4
-10.14%
$26.06 million $5.75 million
Apr 15 $1.63
-6.96%
$27.68 million $6.1 million
Apr 8 $1.65
-5.17%
$31.17 million $5.55 million
Apr 1 $1.8
-0.70%
$30.84 million $5.59 million
Mar 25 $1.91
-4.51%
$32.12 million $8.25 million
Mar 18 $2.05
-3.13%
$35.52 million $6.39 million
Mar 11 $2
-20.26%
$37.6 million $7.23 million
Mar 4 $2.72
+21.30%
$44.55 million $7.63 million
Feb 26 $2.25
+13.13%
$39.84 million $6.09 million
Feb 19 $1.99
-6.29%
$35.22 million $4.56 million
Feb 12 $2.12
+14.94%
$37.58 million $5.77 million
Feb 5 $1.74
-3.72%
$32.7 million $3.82 million
Jan 29 $1.81
+1.30%
$32.08 million $3.93 million
Jan 22 $1.92
+9.84%
$31.67 million $4.75 million
Jan 15 $1.8
-10.31%
$30.93 million $5.21 million
Jan 8 $2.2
-8.34%
$35.65 million $5.82 million
Jan 1 $2.29
-6.37%
$42.63 million $6.16 million
Dec 25 $2.76
+19.73%
$43.56 million $8.14 million
Dec 18 $2.11
-5.67%
$40.97 million $4.39 million
Dec 11 $2.19
+30.98%
$39.64 million $5.78 million
Dec 4 $1.5
+14.41%
$29.59 million $3.91 million
Nov 27 $1.31
-10.86%
$23.28 million $3.65 million
Nov 20 $1.44
-2.82%
$26.11 million $4.21 million
Nov 13 $1.29
+41.89%
$-- $3.66 million
Nov 6 $0.937
+25.65%
$-- $2.99 million
Oct 30 $0.746
+5.99%
$-- $3.25 million
Oct 23 $0.703
+23.55%
$-- $2.68 million
Oct 16 $0.57
-3.12%
$-- $2.42 million
Oct 9 $0.607
-3.81%
$-- $1.93 million
Oct 2 $0.638
-4.56%
$-- $2.01 million