Iron Fish Historical Data

IRON Page 30
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.0719
+0.49%
$ 5.02 million $ 129,998
Mar 6, 8 PM $ 0.0716
+0.12%
$ 5 million $ 130,143
Mar 6, 7 PM $ 0.0715
+0.43%
$ 4.99 million $ 130,048
Mar 6, 6 PM $ 0.0712
+2.38%
$ 4.97 million $ 131,064
Mar 6, 5 PM $ 0.0696
-4.88%
$ 4.86 million $ 131,747
Mar 6, 4 PM $ 0.0731
+0.25%
$ 5.11 million $ 129,579
Mar 6, 3 PM $ 0.073
-1.32%
$ 5.09 million $ 130,109
Mar 6, 2 PM $ 0.0739
+2.18%
$ 5.16 million $ 130,638
Mar 6, 1 PM $ 0.0724
+1.68%
$ 5.05 million $ 128,665
Mar 6, 12 PM $ 0.0712
+1.49%
$ 4.97 million $ 128,237
Mar 6, 11 AM $ 0.0701
-0.08%
$ 4.89 million $ 126,358
Mar 6, 10 AM $ 0.0702
+0.21%
$ 4.9 million $ 126,162
Mar 6, 9 AM $ 0.07
-0.55%
$ 4.89 million $ 126,429
Mar 6, 8 AM $ 0.0704
-0.14%
$ 4.92 million $ 126,798
Mar 6, 7 AM $ 0.0705
+0.46%
$ 4.92 million $ 127,346
Mar 6, 6 AM $ 0.0702
+0.47%
$ 4.9 million $ 127,915
Mar 6, 5 AM $ 0.07
+0.37%
$ 4.88 million $ 126,366
Mar 6, 4 AM $ 0.0697
+0.51%
$ 4.87 million $ 128,322
Mar 6, 3 AM $ 0.0694
+0.11%
$ 4.84 million $ 127,578
Mar 6, 2 AM $ 0.0693
-1.08%
$ 4.84 million $ 128,554
Mar 6, 1 AM $ 0.0701
-0.20%
$ 4.89 million $ 128,169
Mar 6, 12 AM $ 0.0702
+0.57%
$ 4.9 million $ 128,727
Mar 5, 11 PM $ 0.0698
+0.59%
$ 4.88 million $ 127,656
Mar 5, 10 PM $ 0.0695
-0.22%
$ 4.85 million $ 128,979
Mar 5, 9 PM $ 0.0697
+0.08%
$ 4.86 million $ 126,738
Mar 5, 8 PM $ 0.0696
-0.15%
$ 4.86 million $ 128,170
Mar 5, 7 PM $ 0.0697
-0.09%
$ 4.87 million $ 127,528
Mar 5, 6 PM $ 0.0698
+0.46%
$ 4.87 million $ 128,553
Mar 5, 5 PM $ 0.0695
-0.68%
$ 4.85 million $ 127,210
Mar 5, 4 PM $ 0.07
+0.25%
$ 4.89 million $ 128,096
Mar 5, 3 PM $ 0.0698
-0.35%
$ 4.87 million $ 128,520
Mar 5, 2 PM $ 0.0701
+0.21%
$ 4.89 million $ 129,518
Mar 5, 1 PM $ 0.0699
-0.36%
$ 4.88 million $ 128,268
Mar 5, 12 PM $ 0.0699
-0.68%
$ 4.88 million $ 129,353
Mar 5, 11 AM $ 0.0704
-0.44%
$ 4.91 million $ 128,288
Mar 5, 10 AM $ 0.0707
+0.85%
$ 4.94 million $ 132,503
Mar 5, 9 AM $ 0.0701
+0.29%
$ 4.89 million $ 131,665
Mar 5, 8 AM $ 0.0699
+0.70%
$ 4.88 million $ 132,536
Mar 5, 7 AM $ 0.0694
-0.67%
$ 4.85 million $ 131,384
Mar 5, 6 AM $ 0.0699
-0.06%
$ 4.88 million $ 133,070
Mar 5, 5 AM $ 0.0698
-1.74%
$ 4.87 million $ 133,784
Mar 5, 4 AM $ 0.0711
-1.99%
$ 4.96 million $ 133,009
Mar 5, 3 AM $ 0.0725
+0.21%
$ 5.06 million $ 132,521
Mar 5, 2 AM $ 0.0725
-0.44%
$ 5.06 million $ 132,695
Mar 5, 1 AM $ 0.0728
-0.44%
$ 5.08 million $ 132,269
Mar 5, 12 AM $ 0.0731
+0.08%
$ 5.11 million $ 132,089
Mar 4, 11 PM $ 0.0731
-0.21%
$ 5.1 million $ 132,359
Mar 4, 10 PM $ 0.0732
+0.14%
$ 5.11 million $ 131,786
Mar 4, 9 PM $ 0.0731
+0.94%
$ 5.11 million $ 132,608
Mar 4, 8 PM $ 0.0724
+0.29%
$ 5.05 million $ 132,070