Iron Fish Historical Data

IRON Page 30
Download
Date Close Price change Market cap Trading volume
8:43 AM $ 0.0565
+0.00%
$ 4.07 million $ 61,287
8:42 AM $ 0.0565
+0.00%
$ 4.07 million $ 61,287
8:41 AM $ 0.0564
+0.00%
$ 4.07 million $ 61,289
8:40 AM $ 0.0564
+0.00%
$ 4.07 million $ 61,254
8:39 AM $ 0.0564
+0.00%
$ 4.06 million $ 61,227
8:38 AM $ 0.0564
+0.00%
$ 4.06 million $ 61,227
8:37 AM $ 0.0564
+0.00%
$ 4.06 million $ 61,237
8:36 AM $ 0.0565
+0.00%
$ 4.06 million $ 61,235
8:35 AM $ 0.0564
+0.00%
$ 4.06 million $ 61,235
8:34 AM $ 0.0564
+0.19%
$ 4.06 million $ 61,243
8:33 AM $ 0.0563
+0.00%
$ 4.06 million $ 61,238
8:32 AM $ 0.0563
+0.00%
$ 4.06 million $ 61,175
8:31 AM $ 0.0564
+0.00%
$ 4.06 million $ 61,175
8:30 AM $ 0.0564
+0.00%
$ 4.06 million $ 61,155
8:29 AM $ 0.0564
+0.00%
$ 4.06 million $ 61,212
8:28 AM $ 0.0562
+0.00%
$ 4.06 million $ 61,136
8:27 AM $ 0.0563
+0.00%
$ 4.06 million $ 61,136
8:26 AM $ 0.0563
+0.00%
$ 4.06 million $ 61,123
8:25 AM $ 0.0563
+0.00%
$ 4.06 million $ 61,152
8:24 AM $ 0.0563
+0.00%
$ 4.05 million $ 61,152
8:23 AM $ 0.0563
+0.03%
$ 4.05 million $ 61,171
8:22 AM $ 0.0563
+0.00%
$ 4.05 million $ 61,148
8:21 AM $ 0.0563
+0.00%
$ 4.05 million $ 61,101
8:20 AM $ 0.0563
+0.00%
$ 4.05 million $ 61,058
8:19 AM $ 0.0563
+0.00%
$ 4.06 million $ 61,058
8:18 AM $ 0.0564
+0.00%
$ 4.06 million $ 61,016
8:17 AM $ 0.0563
+0.00%
$ 4.06 million $ 60,943
8:16 AM $ 0.0562
-0.10%
$ 4.06 million $ 60,943
8:15 AM $ 0.0563
+0.00%
$ 4.06 million $ 60,909
8:14 AM $ 0.0563
+0.00%
$ 4.06 million $ 60,885
8:13 AM $ 0.0563
-0.02%
$ 4.06 million $ 60,885
8:12 AM $ 0.0562
+0.00%
$ 4.06 million $ 60,855
8:11 AM $ 0.0562
-0.03%
$ 4.06 million $ 60,895
8:10 AM $ 0.0563
-0.13%
$ 4.06 million $ 60,921
8:09 AM $ 0.0563
-0.05%
$ 4.06 million $ 60,921
8:08 AM $ 0.0563
+0.00%
$ 4.06 million $ 60,973
8:07 AM $ 0.0563
-0.02%
$ 4.06 million $ 61,104
8:06 AM $ 0.0563
-0.13%
$ 4.06 million $ 61,129
8:05 AM $ 0.0564
+0.06%
$ 4.06 million $ 61,129
8:04 AM $ 0.0563
+0.00%
$ 4.05 million $ 61,124
8:03 AM $ 0.0563
+0.02%
$ 4.05 million $ 61,136
8:02 AM $ 0.0563
+0.00%
$ 4.05 million $ 61,140
8:01 AM $ 0.0563
-0.06%
$ 4.05 million $ 61,140
8:00 AM $ 0.0563
-0.13%
$ 4.05 million $ 61,100
Download