Iron Fish Historical Data

IRON Page 30
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 0.0832
+0.06%
$ 6.13 million $ 74,900
9:40 AM $ 0.0832
+0.02%
$ 6.13 million $ 74,914
9:39 AM $ 0.0831
+0.05%
$ 6.11 million $ 74,933
9:38 AM $ 0.0831
-0.05%
$ 6.11 million $ 74,909
9:37 AM $ 0.0831
-0.04%
$ 6.11 million $ 74,875
9:36 AM $ 0.0831
+0.00%
$ 6.11 million $ 74,836
9:35 AM $ 0.0831
+0.17%
$ 6.11 million $ 74,867
9:34 AM $ 0.083
+0.00%
$ 6.1 million $ 74,892
9:33 AM $ 0.083
+0.00%
$ 6.1 million $ 74,916
9:32 AM $ 0.083
+0.07%
$ 6.1 million $ 74,951
9:31 AM $ 0.0829
+0.02%
$ 6.1 million $ 75,006
9:30 AM $ 0.0829
+0.07%
$ 6.1 million $ 75,096
9:29 AM $ 0.0829
-0.02%
$ 6.09 million $ 75,100
9:28 AM $ 0.0829
+0.00%
$ 6.09 million $ 75,094
9:27 AM $ 0.0829
-0.07%
$ 6.09 million $ 75,090
9:26 AM $ 0.083
+0.06%
$ 6.09 million $ 75,101
9:25 AM $ 0.0829
-0.02%
$ 6.09 million $ 75,063
9:24 AM $ 0.0829
-0.07%
$ 6.1 million $ 75,029
9:23 AM $ 0.083
+0.19%
$ 6.1 million $ 75,015
9:22 AM $ 0.0828
-0.15%
$ 6.1 million $ 74,988
9:21 AM $ 0.083
-0.09%
$ 6.1 million $ 74,984
9:20 AM $ 0.083
-0.02%
$ 6.1 million $ 74,960
9:19 AM $ 0.0831
+0.02%
$ 6.11 million $ 74,930
9:18 AM $ 0.083
-0.06%
$ 6.11 million $ 74,870
9:17 AM $ 0.0831
+0.05%
$ 6.11 million $ 74,811
9:16 AM $ 0.0831
+0.11%
$ 6.11 million $ 73,736
9:15 AM $ 0.083
-0.08%
$ 6.11 million $ 73,697
9:14 AM $ 0.083
-0.12%
$ 6.11 million $ 73,650
9:13 AM $ 0.0831
-0.02%
$ 6.11 million $ 73,597
9:12 AM $ 0.0832
-0.09%
$ 6.11 million $ 73,522
9:11 AM $ 0.0832
-0.07%
$ 6.11 million $ 73,486
9:10 AM $ 0.0833
-0.05%
$ 6.11 million $ 73,486
9:09 AM $ 0.0833
-0.16%
$ 6.13 million $ 73,468
9:08 AM $ 0.0835
+0.03%
$ 6.13 million $ 73,475
9:07 AM $ 0.0834
+0.00%
$ 6.13 million $ 73,464
9:06 AM $ 0.0834
-0.03%
$ 6.13 million $ 73,439
9:05 AM $ 0.0835
+0.09%
$ 6.13 million $ 73,429
9:04 AM $ 0.0834
+0.11%
$ 6.13 million $ 73,433
9:03 AM $ 0.0833
-0.03%
$ 6.13 million $ 73,450
9:02 AM $ 0.0833
+0.15%
$ 6.13 million $ 73,459
9:01 AM $ 0.0832
+0.17%
$ 6.13 million $ 73,445
9:00 AM $ 0.0831
+0.09%
$ 6.13 million $ 73,436
Download