Iron Fish Historical Data

IRON Page 31
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.0724
+0.29%
$ 5.05 million $ 132,070
Mar 4, 7 PM $ 0.0721
+0.49%
$ 5.04 million $ 132,085
Mar 4, 6 PM $ 0.0718
+0.51%
$ 5.01 million $ 131,633
Mar 4, 5 PM $ 0.0714
-0.70%
$ 4.99 million $ 131,890
Mar 4, 4 PM $ 0.0719
+0.14%
$ -- $ 132,956
Mar 4, 1 PM $ 0.0715
+0.90%
$ 4.99 million $ 134,203
Mar 4, 12 PM $ 0.0709
-0.35%
$ 4.95 million $ 134,155
Mar 4, 11 AM $ 0.0711
+1.38%
$ 4.96 million $ 133,934
Mar 4, 9 AM $ 0.0698
+0.10%
$ 4.87 million $ 131,736
Mar 4, 8 AM $ 0.0697
-0.81%
$ 4.87 million $ 131,367
Mar 4, 7 AM $ 0.0703
+0.26%
$ 4.91 million $ 131,473
Mar 4, 6 AM $ 0.0701
-0.13%
$ 4.89 million $ 130,814
Mar 4, 5 AM $ 0.0702
-0.46%
$ 4.9 million $ 130,021
Mar 4, 4 AM $ 0.0704
-0.18%
$ 4.92 million $ 130,477
Mar 4, 3 AM $ 0.0706
-0.26%
$ 4.93 million $ 130,528
Mar 4, 2 AM $ 0.0707
+0.14%
$ 4.94 million $ 130,947
Mar 4, 1 AM $ 0.0706
-0.11%
$ 4.93 million $ 130,388
Mar 4, 12 AM $ 0.0707
-0.08%
$ 4.94 million $ 131,038
Mar 3, 11 PM $ 0.0708
+0.20%
$ 4.94 million $ 130,117
Mar 3, 10 PM $ 0.0706
-0.07%
$ 4.93 million $ 130,570
Mar 3, 9 PM $ 0.0707
+0.02%
$ 4.93 million $ 129,931
Mar 3, 8 PM $ 0.0707
-0.14%
$ 4.93 million $ 130,666
Mar 3, 7 PM $ 0.0708
+0.08%
$ 4.94 million $ 130,284
Mar 3, 6 PM $ 0.0707
+0.24%
$ 4.94 million $ 130,011
Mar 3, 5 PM $ 0.0706
+0.01%
$ 4.93 million $ 129,173
Mar 3, 4 PM $ 0.0705
-0.14%
$ 4.92 million $ 128,375
Mar 3, 3 PM $ 0.0706
+1.11%
$ 4.93 million $ 129,064
Mar 3, 2 PM $ 0.0699
-1.12%
$ 4.88 million $ 127,814
Mar 3, 1 PM $ 0.0707
-0.03%
$ 4.93 million $ 126,535
Mar 3, 12 PM $ 0.0707
+0.04%
$ 4.93 million $ 127,482
Mar 3, 11 AM $ 0.0706
+0.23%
$ 4.93 million $ 127,110
Mar 3, 10 AM $ 0.0704
+0.21%
$ 4.91 million $ 126,585
Mar 3, 9 AM $ 0.0703
+0.82%
$ 4.91 million $ 125,855
Mar 3, 8 AM $ 0.0697
+0.21%
$ 4.87 million $ 126,364
Mar 3, 7 AM $ 0.0696
-0.88%
$ 4.86 million $ 125,593
Mar 3, 6 AM $ 0.0702
+0.07%
$ 4.9 million $ 124,806
Mar 3, 5 AM $ 0.0702
-0.09%
$ 4.9 million $ 124,518
Mar 3, 4 AM $ 0.0701
-0.18%
$ 4.89 million $ 124,440
Mar 3, 3 AM $ 0.0702
+0.01%
$ 4.9 million $ 123,570
Mar 3, 2 AM $ 0.0702
+0.56%
$ 4.9 million $ 123,629
Mar 3, 1 AM $ 0.0698
+0.84%
$ 4.87 million $ 123,622
Mar 3, 12 AM $ 0.0693
-1.10%
$ 4.83 million $ 124,003
Mar 2, 11 PM $ 0.07
+0.47%
$ 4.89 million $ 124,134
Mar 2, 10 PM $ 0.0697
-0.75%
$ 4.87 million $ 124,696
Mar 2, 9 PM $ 0.0702
+0.24%
$ 4.91 million $ 124,539
Mar 2, 8 PM $ 0.0701
+1.11%
$ 4.89 million $ 124,794
Mar 2, 7 PM $ 0.0693
-0.51%
$ 4.84 million $ 125,116
Mar 2, 6 PM $ 0.0696
-0.11%
$ 4.86 million $ 126,044
Mar 2, 5 PM $ 0.0697
-0.60%
$ 4.87 million $ 126,247
Mar 2, 4 PM $ 0.0701
+2.11%
$ 4.9 million $ 126,785