Iron Fish Historical Data

IRON Page 32
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.0701
+2.11%
$ 4.9 million $ 126,785
Mar 2, 3 PM $ 0.0686
+0.42%
$ 4.79 million $ 126,053
Mar 2, 2 PM $ 0.0684
+1.12%
$ 4.77 million $ 124,953
Mar 2, 1 PM $ 0.0676
-0.04%
$ 4.72 million $ 125,740
Mar 2, 12 PM $ 0.0676
-0.21%
$ 4.72 million $ 125,089
Mar 2, 11 AM $ 0.0677
+0.28%
$ 4.72 million $ 126,010
Mar 2, 10 AM $ 0.0675
-0.07%
$ 4.71 million $ 126,319
Mar 2, 9 AM $ 0.0676
-0.19%
$ 4.72 million $ 127,070
Mar 2, 8 AM $ 0.0676
+0.14%
$ 4.72 million $ 127,109
Mar 2, 7 AM $ 0.0675
-0.37%
$ 4.71 million $ 127,668
Mar 2, 6 AM $ 0.0677
-0.72%
$ 4.73 million $ 128,144
Mar 2, 5 AM $ 0.0682
+0.15%
$ 4.76 million $ 129,040
Mar 2, 4 AM $ 0.0681
-0.70%
$ 4.76 million $ 129,508
Mar 2, 3 AM $ 0.0686
-0.03%
$ 4.79 million $ 129,434
Mar 2, 2 AM $ 0.0686
-0.80%
$ 4.79 million $ 130,262
Mar 2, 1 AM $ 0.0692
-0.34%
$ 4.83 million $ 131,126
Mar 2, 12 AM $ 0.0694
-0.68%
$ 4.84 million $ 130,977
Mar 1, 11 PM $ 0.0699
+2.59%
$ 4.88 million $ 130,853
Mar 1, 10 PM $ 0.0681
+0.08%
$ 4.75 million $ 130,861
Mar 1, 9 PM $ 0.0681
-1.64%
$ 4.75 million $ 131,013
Mar 1, 8 PM $ 0.0692
+0.05%
$ 4.83 million $ 130,755
Mar 1, 7 PM $ 0.0692
-0.63%
$ 4.83 million $ 130,136
Mar 1, 6 PM $ 0.0696
-0.48%
$ 4.86 million $ 130,085
Mar 1, 5 PM $ 0.0699
+0.48%
$ 4.88 million $ 130,191
Mar 1, 4 PM $ 0.0696
-0.48%
$ 4.86 million $ 129,427
Mar 1, 3 PM $ 0.0699
+0.68%
$ 4.88 million $ 129,650
Mar 1, 2 PM $ 0.0695
+0.85%
$ 4.85 million $ 129,758
Mar 1, 1 PM $ 0.0689
-1.35%
$ 4.81 million $ 129,259
Mar 1, 12 PM $ 0.0699
-0.83%
$ 4.87 million $ 129,423
Mar 1, 11 AM $ 0.0705
+1.35%
$ 4.92 million $ 128,754
Mar 1, 10 AM $ 0.0695
-0.61%
$ 4.85 million $ 128,227
Mar 1, 9 AM $ 0.07
-0.55%
$ 4.88 million $ 127,516
Mar 1, 8 AM $ 0.0703
+0.58%
$ 4.91 million $ 128,684
Mar 1, 7 AM $ 0.0699
-0.04%
$ 4.88 million $ 128,712
Mar 1, 6 AM $ 0.07
-0.30%
$ 4.88 million $ 129,645
Mar 1, 5 AM $ 0.0702
+0.45%
$ 4.9 million $ 129,716
Mar 1, 4 AM $ 0.0699
-0.98%
$ 4.88 million $ 129,647
Mar 1, 3 AM $ 0.0705
-0.02%
$ 4.92 million $ 129,582
Mar 1, 2 AM $ 0.0706
-0.63%
$ 4.93 million $ 128,492
Mar 1, 1 AM $ 0.0714
+1.35%
$ 4.98 million $ 127,351
Mar 1, 12 AM $ 0.0704
-0.07%
$ 4.92 million $ 128,626
Feb 28, 11 PM $ 0.0705
+0.27%
$ 4.92 million $ 128,047
Feb 28, 10 PM $ 0.0703
-0.79%
$ 4.91 million $ 129,690
Feb 28, 9 PM $ 0.0708
+0.24%
$ 4.95 million $ 129,757
Feb 28, 8 PM $ 0.0707
+0.74%
$ 4.93 million $ 130,448
Feb 28, 7 PM $ 0.0702
-0.41%
$ 4.9 million $ 130,198
Feb 28, 6 PM $ 0.0704
-1.11%
$ 4.92 million $ 130,160
Feb 28, 5 PM $ 0.0712
-0.61%
$ 4.97 million $ 129,760
Feb 28, 4 PM $ 0.0717
+1.73%
$ 5 million $ 130,871
Feb 28, 3 PM $ 0.0705
+0.51%
$ 4.92 million $ 131,249